{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":455,"n_cols":2,"rows_kept":455,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2024-07-19",100]
["2024-07-22",100]
["2024-07-23",100]
["2024-07-24",99.99]
["2024-07-25",99.7]
["2024-07-26",100.48]
["2024-07-29",100.86]
["2024-07-30",100.6]
["2024-07-31",102.2]
["2024-08-01",100.96]
["2024-08-02",97.89]
["2024-08-05",94.51]
["2024-08-06",95.96]
["2024-08-07",95.58]
["2024-08-08",97.54]
["2024-08-09",98.01]
["2024-08-12",97.92]
["2024-08-13",99.17]
["2024-08-14",99.09]
["2024-08-16",101.35]
["2024-08-19",101.6]
["2024-08-20",101.11]
["2024-08-21",101.33]
["2024-08-22",100.79]
["2024-08-23",101.24]
["2024-08-26",101.03]
["2024-08-27",101.27]
["2024-08-28",101.17]
["2024-08-29",101.8]
["2024-08-30",102.64]
["2024-09-02",102.59]
["2024-09-03",100.98]
["2024-09-04",100.13]
["2024-09-05",99.72]
["2024-09-06",97.82]
["2024-09-09",99.43]
["2024-09-10",99.94]
["2024-09-11",100.8]
["2024-09-12",101.49]
["2024-09-13",101.61]
["2024-09-16",101.47]
["2024-09-17",101.31]
["2024-09-18",100.98]
["2024-09-19",102.67]
["2024-09-20",102.22]
["2024-09-23",102.58]
["2024-09-24",102.83]
["2024-09-25",102.44]
["2024-09-26",103.12]
["2024-09-27",103]
["2024-09-30",103.12]
["2024-10-01",103.07]
["2024-10-02",103.37]
["2024-10-03",103.31]
["2024-10-04",104.5]
["2024-10-07",103.85]
["2024-10-08",104.44]
["2024-10-09",105.32]
["2024-10-10",105.46]
["2024-10-11",105.91]
["2024-10-14",106.76]
["2024-10-15",106.02]
["2024-10-16",106.46]
["2024-10-17",107.15]
["2024-10-18",107.39]
["2024-10-21",107.27]
["2024-10-22",107.28]
["2024-10-23",106.64]
["2024-10-24",106.69]
["2024-10-25",106.24]
["2024-10-28",106.62]
["2024-10-29",106.92]
["2024-10-30",105.84]
["2024-10-31",104.19]
["2024-11-04",103.93]
["2024-11-05",104.82]
["2024-11-06",108.27]
["2024-11-07",108.46]
["2024-11-08",109.21]
["2024-11-11",110.37]
["2024-11-12",110.23]
["2024-11-13",110.37]
["2024-11-14",110.22]
["2024-11-15",109.3]
["2024-11-18",109.21]
["2024-11-19",109.55]
["2024-11-20",110.11]
["2024-11-21",110.84]
["2024-11-22",112.22]
["2024-11-25",111.79]
["2024-11-26",112.32]
["2024-11-27",111.14]
["2024-11-28",111.45]
["2024-11-29",112.01]
["2024-12-02",113.13]
["2024-12-03",113.02]
["2024-12-04",113.56]
["2024-12-05",112.95]
["2024-12-06",113.18]
["2024-12-09",112.31]
["2024-12-10",112.71]
["2024-12-11",113.54]
["2024-12-12",113.07]
["2024-12-13",112.83]
["2024-12-16",112.96]
["2024-12-17",112.59]
["2024-12-18",110.38]
["2024-12-19",110.65]
["2024-12-20",111.11]
["2024-12-23",111.93]
["2024-12-27",111.95]
["2024-12-30",111.24]
["2024-12-31",111.21]
["2025-01-02",112.02]
["2025-01-03",112.8]
["2025-01-06",112.4]
["2025-01-07",111.81]
["2025-01-08",112.59]
["2025-01-09",112.63]
["2025-01-10",111.56]
["2025-01-13",111.92]
["2025-01-14",111.02]
["2025-01-15",112.64]
["2025-01-16",112.81]
["2025-01-17",113.61]
["2025-01-20",112.8]
["2025-01-21",113.69]
["2025-01-22",114.23]
["2025-01-23",115.13]
["2025-01-24",113.83]
["2025-01-27",112.71]
["2025-01-28",114.18]
["2025-01-29",114.14]
["2025-01-30",114.75]
["2025-01-31",114.61]
["2025-02-03",114.49]
["2025-02-04",114.68]
["2025-02-05",114.89]
["2025-02-06",115.96]
["2025-02-07",115.25]
["2025-02-10",116.38]
["2025-02-11",116.27]
["2025-02-12",115.64]
["2025-02-13",116.21]
["2025-02-14",115.49]
["2025-02-17",115.88]
["2025-02-18",116.16]
["2025-02-19",116.6]
["2025-02-20",115.68]
["2025-02-21",114.41]
["2025-02-24",113.82]
["2025-02-25",113.25]
["2025-02-26",113.26]
["2025-02-27",112.73]
["2025-02-28",114.19]
["2025-03-03",112.23]
["2025-03-04",110.47]
["2025-03-05",109.57]
["2025-03-06",107.58]
["2025-03-07",107.27]
["2025-03-10",104.99]
["2025-03-11",103.34]
["2025-03-12",103.88]
["2025-03-13",103.24]
["2025-03-14",105.06]
["2025-03-17",105.46]
["2025-03-18",104.64]
["2025-03-19",106.03]
["2025-03-20",106.13]
["2025-03-21",106.43]
["2025-03-24",107.96]
["2025-03-25",108.18]
["2025-03-26",107.28]
["2025-03-27",106.82]
["2025-03-28",104.84]
["2025-03-31",105.18]
["2025-04-01",105.62]
["2025-04-02",105.67]
["2025-04-03",99.48]
["2025-04-04",94.53]
["2025-04-07",93.76]
["2025-04-08",93.39]
["2025-04-09",98.35]
["2025-04-10",95.73]
["2025-04-11",95.77]
["2025-04-14",96.59]
["2025-04-15",97.05]
["2025-04-16",95.03]
["2025-04-17",95.27]
["2025-04-22",94.37]
["2025-04-23",96.84]
["2025-04-24",98.34]
["2025-04-25",99.05]
["2025-04-28",99.25]
["2025-04-29",99.79]
["2025-04-30",100.14]
["2025-05-02",102.11]
["2025-05-05",101.9]
["2025-05-06",101.21]
["2025-05-07",101.19]
["2025-05-08",102.32]
["2025-05-12",106.35]
["2025-05-13",106.73]
["2025-05-14",106.49]
["2025-05-15",107.17]
["2025-05-16",107.98]
["2025-05-19",107.33]
["2025-05-20",107.04]
["2025-05-21",105.17]
["2025-05-22",105.45]
["2025-05-23",104.26]
["2025-05-26",104.16]
["2025-05-27",106.19]
["2025-05-28",105.99]
["2025-05-30",106.19]
["2025-06-02",105.93]
["2025-06-03",106.75]
["2025-06-04",106.63]
["2025-06-05",105.9]
["2025-06-06",107.3]
["2025-06-10",107.27]
["2025-06-11",106.68]
["2025-06-12",106.03]
["2025-06-13",105.18]
["2025-06-16",105.67]
["2025-06-17",105.27]
["2025-06-18",105.36]
["2025-06-19",105.44]
["2025-06-20",104.83]
["2025-06-24",106.02]
["2025-06-25",105.89]
["2025-06-26",106.03]
["2025-06-27",106.45]
["2025-06-30",106.78]
["2025-07-01",106.15]
["2025-07-02",106.56]
["2025-07-03",107.43]
["2025-07-04",107.14]
["2025-07-07",106.85]
["2025-07-08",107.13]
["2025-07-09",107.65]
["2025-07-10",108.13]
["2025-07-11",107.52]
["2025-07-14",107.83]
["2025-07-15",107.88]
["2025-07-16",108.23]
["2025-07-17",108.97]
["2025-07-18",108.44]
["2025-07-21",108.16]
["2025-07-22",107.86]
["2025-07-23",108.92]
["2025-07-24",108.93]
["2025-07-25",109.45]
["2025-07-28",110.22]
["2025-07-29",110.78]
["2025-07-30",111.1]
["2025-07-31",110.88]
["2025-08-01",108.19]
["2025-08-04",109.62]
["2025-08-05",109.25]
["2025-08-06",109.6]
["2025-08-07",109.68]
["2025-08-08",110.17]
["2025-08-11",110.46]
["2025-08-12",110.88]
["2025-08-13",110.75]
["2025-08-14",111.39]
["2025-08-18",111.28]
["2025-08-19",110.66]
["2025-08-20",110.62]
["2025-08-21",110.64]
["2025-08-22",111.19]
["2025-08-25",110.97]
["2025-08-26",111.51]
["2025-08-27",112.19]
["2025-08-28",111.94]
["2025-08-29",110.84]
["2025-09-01",110.8]
["2025-09-02",110.51]
["2025-09-03",111.03]
["2025-09-04",112.07]
["2025-09-05",110.85]
["2025-09-08",111.24]
["2025-09-09",111.66]
["2025-09-10",111.77]
["2025-09-11",112.52]
["2025-09-12",112.57]
["2025-09-15",112.83]
["2025-09-16",111.81]
["2025-09-17",111.75]
["2025-09-18",112.77]
["2025-09-19",113.29]
["2025-09-22",113.52]
["2025-09-23",112.91]
["2025-09-24",113.02]
["2025-09-25",113.03]
["2025-09-26",113.5]
["2025-09-29",113.53]
["2025-09-30",113.81]
["2025-10-01",114.32]
["2025-10-02",114.77]
["2025-10-03",114.75]
["2025-10-06",115.57]
["2025-10-07",115.74]
["2025-10-08",116.94]
["2025-10-09",117.02]
["2025-10-10",114.17]
["2025-10-13",115.56]
["2025-10-14",114.81]
["2025-10-15",115.18]
["2025-10-16",114.44]
["2025-10-17",114.34]
["2025-10-20",115.87]
["2025-10-21",116.23]
["2025-10-22",115.56]
["2025-10-23",116.31]
["2025-10-24",117.03]
["2025-10-27",118.28]
["2025-10-28",118.19]
["2025-10-29",118.19]
["2025-10-30",117.92]
["2025-10-31",118.32]
["2025-11-03",118.61]
["2025-11-04",117.63]
["2025-11-05",118.05]
["2025-11-06",116.49]
["2025-11-07",116.16]
["2025-11-10",118.31]
["2025-11-11",118.26]
["2025-11-12",118.65]
["2025-11-13",116.56]
["2025-11-14",116.59]
["2025-11-17",115.56]
["2025-11-18",114.25]
["2025-11-19",114.8]
["2025-11-20",113.58]
["2025-11-21",114.4]
["2025-11-24",115.71]
["2025-11-25",116.31]
["2025-11-26",117.02]
["2025-11-27",117.04]
["2025-11-28",117.57]
["2025-12-01",116.93]
["2025-12-02",117.08]
["2025-12-03",116.99]
["2025-12-04",117.43]
["2025-12-05",117.67]
["2025-12-08",117.44]
["2025-12-09",117.35]
["2025-12-10",117.85]
["2025-12-11",117.3]
["2025-12-12",116.49]
["2025-12-15",116.19]
["2025-12-16",115.71]
["2025-12-17",114.87]
["2025-12-18",116.03]
["2025-12-19",117.12]
["2025-12-22",117.52]
["2025-12-23",117.97]
["2025-12-29",117.98]
["2025-12-30",118.06]
["2025-12-31",117.46]
["2026-01-02",117.88]
["2026-01-05",119.16]
["2026-01-06",119.99]
["2026-01-07",119.65]
["2026-01-08",119.73]
["2026-01-09",120.28]
["2026-01-12",120.15]
["2026-01-13",120.35]
["2026-01-14",119.92]
["2026-01-15",120.84]
["2026-01-16",120.86]
["2026-01-19",120.2]
["2026-01-20",117.63]
["2026-01-21",118.9]
["2026-01-22",119.66]
["2026-01-23",119.53]
["2026-01-26",118.88]
["2026-01-27",118.99]
["2026-01-28",118.86]
["2026-01-29",118.54]
["2026-01-30",118.33]
["2026-02-02",119.46]
["2026-02-03",118.71]
["2026-02-04",118.1]
["2026-02-05",116.52]
["2026-02-06",118.12]
["2026-02-09",118.46]
["2026-02-10",118.33]
["2026-02-11",118.7]
["2026-02-12",117.05]
["2026-02-13",117.08]
["2026-02-16",117.02]
["2026-02-17",117.46]
["2026-02-18",118.52]
["2026-02-19",118.73]
["2026-02-20",119.25]
["2026-02-23",118.02]
["2026-02-24",118.85]
["2026-02-25",119.51]
["2026-02-26",119.25]
["2026-02-27",119]
["2026-03-02",119.57]
["2026-03-03",118.39]
["2026-03-04",118.67]
["2026-03-05",118.74]
["2026-03-06",117.53]
["2026-03-09",117.57]
["2026-03-10",117.83]
["2026-03-11",118.3]
["2026-03-12",117.11]
["2026-03-13",116.92]
["2026-03-16",117.59]
["2026-03-17",117.75]
["2026-03-18",116.86]
["2026-03-19",115.78]
["2026-03-20",113.76]
["2026-03-23",114.17]
["2026-03-24",114.21]
["2026-03-25",115.17]
["2026-03-26",113.43]
["2026-03-27",111.86]
["2026-03-30",112.04]
["2026-03-31",114.33]
["2026-04-01",115.15]
["2026-04-02",115.64]
["2026-04-07",115.75]
["2026-04-08",117.89]
["2026-04-09",118.17]
["2026-04-10",117.96]
["2026-04-13",119.02]
["2026-04-14",119.67]
["2026-04-15",120.7]
["2026-04-16",121.13]
["2026-04-17",122.34]
["2026-04-20",122.53]
["2026-04-21",122.01]
["2026-04-22",123.45]
["2026-04-23",122.67]
["2026-04-24",123.26]
["2026-04-27",123.17]
["2026-04-28",122.59]
["2026-04-29",122.36]
["2026-04-30",123.5]
["2026-05-04",123.71]
["2026-05-05",124.44]
["2026-05-06",126.03]
["2026-05-07",125.39]
["2026-05-08",126]
["2026-05-11",126.13]
["2026-05-12",126.02]
["2026-05-13",126.88]
["2026-05-15",126.63]