{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":358,"n_cols":2,"rows_kept":358,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2024-01-05",1000]
["2024-01-08",1003.58]
["2024-01-09",1007.41]
["2024-01-10",1008.73]
["2024-01-11",1010.34]
["2024-01-12",1010.26]
["2024-01-15",1016.88]
["2024-01-16",1017.84]
["2024-01-17",1018.31]
["2024-01-18",1006.49]
["2024-01-19",1007.52]
["2024-01-22",1013.95]
["2024-01-23",1016.54]
["2024-01-24",1023.34]
["2024-01-25",1019.08]
["2024-01-26",1017.92]
["2024-01-29",1019.89]
["2024-01-30",1003.45]
["2024-01-31",993.99]
["2024-02-01",1002.7]
["2024-02-02",1003.55]
["2024-02-05",1006.04]
["2024-02-06",1008.14]
["2024-02-07",1012.79]
["2024-02-08",1014.77]
["2024-02-09",1016.08]
["2024-02-12",1024.61]
["2024-02-13",1030.17]
["2024-02-14",1038.61]
["2024-02-15",1043.58]
["2024-02-16",1045.84]
["2024-02-19",1055.87]
["2024-02-20",1057.63]
["2024-02-21",1055.99]
["2024-02-22",1054.31]
["2024-02-23",1054.05]
["2024-02-26",1048.26]
["2024-02-27",1054.15]
["2024-02-28",1055.09]
["2024-02-29",1059.66]
["2024-03-01",1060.81]
["2024-03-04",1052.1]
["2024-03-05",1052.83]
["2024-03-06",1054.56]
["2024-03-07",1054.03]
["2024-03-08",1054.11]
["2024-03-11",1048.77]
["2024-03-12",1047.75]
["2024-03-13",1055.41]
["2024-03-14",1058.57]
["2024-03-15",1055.9]
["2024-03-18",1056.75]
["2024-03-19",1053.56]
["2024-03-20",1048.97]
["2024-03-21",1057.12]
["2024-03-22",1058.03]
["2024-03-25",1052.53]
["2024-03-26",1046.55]
["2024-03-27",1044.36]
["2024-03-28",1041.12]
["2024-04-02",1033.66]
["2024-04-03",1039.66]
["2024-04-04",1047.23]
["2024-04-05",1047.82]
["2024-04-08",1047.01]
["2024-04-09",1047.43]
["2024-04-10",1047.29]
["2024-04-11",1046.92]
["2024-04-12",1047.01]
["2024-04-15",1039.8]
["2024-04-16",1025.34]
["2024-04-17",1019.61]
["2024-04-18",1020.02]
["2024-04-19",1016.91]
["2024-04-22",1013.29]
["2024-04-23",1009.33]
["2024-04-24",1003.78]
["2024-04-25",999.86]
["2024-04-26",1000.75]
["2024-04-29",1014.07]
["2024-04-30",1016.6]
["2024-05-02",1013.73]
["2024-05-03",1015.24]
["2024-05-06",1014.03]
["2024-05-07",1013.79]
["2024-05-08",1018.49]
["2024-05-10",1014.65]
["2024-05-13",1010.89]
["2024-05-14",1000.99]
["2024-05-15",997.87]
["2024-05-16",1001.02]
["2024-05-17",1000.26]
["2024-05-21",998.23]
["2024-05-22",995.95]
["2024-05-23",983.87]
["2024-05-24",981.33]
["2024-05-27",972.66]
["2024-05-28",963.67]
["2024-05-29",965.22]
["2024-05-30",962.09]
["2024-05-31",962.65]
["2024-06-03",980.4]
["2024-06-04",974.43]
["2024-06-05",973.09]
["2024-06-06",971.96]
["2024-06-07",972.04]
["2024-06-10",994.79]
["2024-06-11",997.06]
["2024-06-12",992.82]
["2024-06-13",989.37]
["2024-06-14",989.27]
["2024-06-17",989.07]
["2024-06-18",989.14]
["2024-06-19",989.64]
["2024-06-20",990.16]
["2024-06-21",990.14]
["2024-06-24",1001.21]
["2024-06-25",1005.79]
["2024-06-26",1008.04]
["2024-06-27",1014.13]
["2024-06-28",1015.72]
["2024-07-01",1010.44]
["2024-07-02",1007.43]
["2024-07-03",1007.95]
["2024-07-04",1010.02]
["2024-07-05",1011.12]
["2024-07-08",1013.32]
["2024-07-09",1017.24]
["2024-07-10",1019.49]
["2024-07-11",1021.83]
["2024-07-12",1021.81]
["2024-07-15",1032.84]
["2024-07-16",1037.18]
["2024-07-17",1043.66]
["2024-07-18",1045.78]
["2024-07-19",1046.23]
["2024-07-22",1049.44]
["2024-07-23",1047.66]
["2024-07-24",1047.82]
["2024-07-25",1045.07]
["2024-07-26",1047.76]
["2024-07-29",1054.76]
["2024-07-30",1053.85]
["2024-07-31",1055.6]
["2024-08-01",1052.69]
["2024-08-02",1049.72]
["2024-08-05",1008.05]
["2024-08-06",1023.31]
["2024-08-07",1032.27]
["2024-08-08",1028.9]
["2024-08-09",1029.31]
["2024-08-12",1039.23]
["2024-08-13",1041.75]
["2024-08-14",1047.67]
["2024-08-16",1052.11]
["2024-08-19",1056.39]
["2024-08-20",1061.39]
["2024-08-21",1070.27]
["2024-08-22",1072.12]
["2024-08-23",1071.79]
["2024-08-26",1075.98]
["2024-08-27",1073.93]
["2024-08-28",1068.13]
["2024-08-29",1067.66]
["2024-08-30",1068.26]
["2024-09-02",1073.32]
["2024-09-03",1079.57]
["2024-09-04",1078.05]
["2024-09-05",1075.63]
["2024-09-06",1074.4]
["2024-09-09",1059.4]
["2024-09-10",1064.1]
["2024-09-11",1049.65]
["2024-09-12",1058.72]
["2024-09-13",1060.04]
["2024-09-16",1062.29]
["2024-09-17",1063.91]
["2024-09-18",1066.39]
["2024-09-19",1082.03]
["2024-09-20",1083.85]
["2024-09-23",1085.18]
["2024-09-24",1090.66]
["2024-09-25",1097.68]
["2024-09-26",1097.47]
["2024-09-27",1095.15]
["2024-09-30",1088.24]
["2024-10-01",1087.3]
["2024-10-02",1069.92]
["2024-10-03",1056.96]
["2024-10-04",1055.79]
["2024-10-07",1049.21]
["2024-10-08",1064.6]
["2024-10-09",1057.46]
["2024-10-10",1061.49]
["2024-10-11",1060.68]
["2024-10-14",1063.22]
["2024-10-15",1068.05]
["2024-10-16",1073.43]
["2024-10-17",1064.21]
["2024-10-18",1064.11]
["2024-10-21",1067.21]
["2024-10-22",1062.34]
["2024-10-23",1056.33]
["2024-10-24",1055.44]
["2024-10-25",1054.93]
["2024-10-28",1069.04]
["2024-10-29",1069.13]
["2024-10-30",1064.74]
["2024-10-31",1068.41]
["2024-11-04",1077.75]
["2024-11-05",1077.51]
["2024-11-06",1082.11]
["2024-11-07",1084.38]
["2024-11-08",1085.07]
["2024-11-11",1088.34]
["2024-11-12",1089.92]
["2024-11-13",1082.65]
["2024-11-14",1077.46]
["2024-11-15",1078.25]
["2024-11-18",1078.27]
["2024-11-19",1080.61]
["2024-11-20",1083.65]
["2024-11-21",1080.13]
["2024-11-22",1076.87]
["2024-11-25",1077.88]
["2024-11-26",1082.89]
["2024-11-27",1077.01]
["2024-11-28",1080.12]
["2024-11-29",1078.74]
["2024-12-02",1081.43]
["2024-12-03",1086.56]
["2024-12-04",1089.36]
["2024-12-05",1092.31]
["2024-12-06",1094.52]
["2024-12-09",1099.73]
["2024-12-10",1100.53]
["2024-12-11",1101.23]
["2024-12-12",1102.44]
["2024-12-13",1104.26]
["2024-12-16",1121.16]
["2024-12-17",1117.65]
["2024-12-18",1116.01]
["2024-12-19",1114.2]
["2024-12-20",1115.02]
["2024-12-23",1120.86]
["2024-12-27",1109.1]
["2024-12-30",1118.96]
["2024-12-31",1120.9]
["2025-01-02",1127.67]
["2025-01-03",1125.89]
["2025-01-06",1132.92]
["2025-01-07",1135.47]
["2025-01-08",1133.96]
["2025-01-09",1136.45]
["2025-01-10",1136.14]
["2025-01-13",1131.82]
["2025-01-14",1140.48]
["2025-01-15",1143.8]
["2025-01-16",1143.75]
["2025-01-17",1143.44]
["2025-01-20",1147.49]
["2025-01-21",1149.13]
["2025-01-22",1148.38]
["2025-01-23",1147.81]
["2025-01-24",1145.92]
["2025-01-27",1144.35]
["2025-01-28",1145.55]
["2025-01-29",1141.89]
["2025-01-30",1141.37]
["2025-01-31",1141.28]
["2025-02-03",1140.08]
["2025-02-04",1145.9]
["2025-02-05",1147.96]
["2025-02-06",1147.21]
["2025-02-07",1149.7]
["2025-02-10",1160.51]
["2025-02-11",1165.12]
["2025-02-12",1159.6]
["2025-02-13",1160.23]
["2025-02-14",1162.81]
["2025-02-17",1151.03]
["2025-02-18",1159.25]
["2025-02-19",1160.81]
["2025-02-20",1164.36]
["2025-02-21",1161.08]
["2025-02-24",1156.67]
["2025-02-25",1161.19]
["2025-02-26",1156.48]
["2025-02-27",1151.3]
["2025-02-28",1147.36]
["2025-03-03",1152.74]
["2025-03-04",1143.53]
["2025-03-05",1141.19]
["2025-03-06",1128.87]
["2025-03-07",1125.98]
["2025-03-10",1113.92]
["2025-03-11",1106.6]
["2025-03-12",1108.07]
["2025-03-13",1110.52]
["2025-03-14",1107.46]
["2025-03-17",1121.99]
["2025-03-18",1116.29]
["2025-03-19",1111.51]
["2025-03-20",1112.48]
["2025-03-21",1112.08]
["2025-03-24",1116.41]
["2025-03-25",1114.52]
["2025-03-26",1126.71]
["2025-03-27",1130.81]
["2025-03-28",1128.97]
["2025-03-31",1128.8]
["2025-04-01",1128.78]
["2025-04-02",1125.99]
["2025-04-03",1119.51]
["2025-04-04",1110.02]
["2025-04-07",1051.6]
["2025-04-08",1071.03]
["2025-04-09",1058.71]
["2025-04-10",1091.19]
["2025-04-11",1091.34]
["2025-04-14",1105.94]
["2025-04-15",1112.64]
["2025-04-16",1112.14]
["2025-04-17",1107.64]
["2025-04-22",1110.47]
["2025-04-23",1121.58]
["2025-04-24",1128.07]
["2025-04-25",1126.61]
["2025-04-28",1134.98]
["2025-04-29",1136.76]
["2025-04-30",1134.24]
["2025-05-02",1129.87]
["2025-05-05",1132.05]
["2025-05-06",1137.98]
["2025-05-07",1138.28]
["2025-05-08",1136.72]
["2025-05-12",1142.43]
["2025-05-13",1147.48]
["2025-05-14",1146.7]
["2025-05-15",1142.4]
["2025-05-16",1147.56]
["2025-05-19",1141.7]
["2025-05-20",1145.99]
["2025-05-21",1139.06]
["2025-05-22",1136.51]
["2025-05-23",1137.59]
["2025-05-26",1129.61]
["2025-05-27",1126.43]
["2025-05-28",1133.2]
["2025-05-30",1125.04]
["2025-06-02",1119.11]
["2025-06-03",1119.36]
["2025-06-04",1127.33]
["2025-06-05",1127.22]
["2025-06-06",1127.34]
["2025-06-10",1130.98]
["2025-06-11",1131.16]