{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":488,"n_cols":2,"rows_kept":488,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2024-05-31",1000]
["2024-06-03",1000.832]
["2024-06-04",1001.142]
["2024-06-05",1001.203]
["2024-06-06",1001.097]
["2024-06-07",1000.826]
["2024-06-10",1000.989]
["2024-06-11",1001.202]
["2024-06-12",1001.715]
["2024-06-13",1002.271]
["2024-06-14",1002.488]
["2024-06-17",1002.571]
["2024-06-18",1003.148]
["2024-06-19",1003.248]
["2024-06-20",1003.366]
["2024-06-21",1003.809]
["2024-06-24",1004.045]
["2024-06-25",1004.575]
["2024-06-26",1004.619]
["2024-06-27",1004.774]
["2024-06-28",1004.757]
["2024-07-01",995.695]
["2024-07-02",995.946]
["2024-07-03",996.489]
["2024-07-04",996.682]
["2024-07-05",997.271]
["2024-07-08",997.903]
["2024-07-09",998.035]
["2024-07-10",998.382]
["2024-07-11",999.092]
["2024-07-12",999.157]
["2024-07-15",999.558]
["2024-07-16",999.875]
["2024-07-17",999.854]
["2024-07-18",1000.194]
["2024-07-19",1000.265]
["2024-07-22",1000.401]
["2024-07-23",1001]
["2024-07-24",1001.26]
["2024-07-25",1001.374]
["2024-07-26",1001.728]
["2024-07-29",1002.126]
["2024-07-30",1002.5]
["2024-07-31",1002.913]
["2024-08-01",1003.717]
["2024-08-02",1004.214]
["2024-08-05",1003.421]
["2024-08-06",1003.496]
["2024-08-07",1003.842]
["2024-08-08",1004.167]
["2024-08-09",1004.334]
["2024-08-12",1004.736]
["2024-08-13",1005.267]
["2024-08-14",1005.377]
["2024-08-16",1005.412]
["2024-08-19",1005.726]
["2024-08-20",1006.1]
["2024-08-21",1006.49]
["2024-08-22",1006.48]
["2024-08-23",1006.705]
["2024-08-26",1006.993]
["2024-08-27",1007.185]
["2024-08-28",1007.615]
["2024-08-29",1007.978]
["2024-08-30",1008.423]
["2024-09-02",1008.6]
["2024-09-03",1009.065]
["2024-09-04",1009.548]
["2024-09-05",1009.946]
["2024-09-06",1010.483]
["2024-09-09",1010.943]
["2024-09-10",1011.281]
["2024-09-11",1011.324]
["2024-09-12",1011.225]
["2024-09-13",1011.669]
["2024-09-16",1012.432]
["2024-09-17",1012.512]
["2024-09-18",1012.475]
["2024-09-19",1013.331]
["2024-09-20",1013.368]
["2024-09-23",1014.323]
["2024-09-24",1015.101]
["2024-09-25",1015.113]
["2024-09-26",1015.459]
["2024-09-27",1015.924]
["2024-09-30",1016.234]
["2024-10-01",1016.788]
["2024-10-02",1016.788]
["2024-10-03",1016.716]
["2024-10-04",1016.153]
["2024-10-07",1016.519]
["2024-10-08",1016.645]
["2024-10-09",1016.708]
["2024-10-10",1017.092]
["2024-10-11",1017.223]
["2024-10-14",1017.679]
["2024-10-15",1018.213]
["2024-10-16",1018.732]
["2024-10-17",1019.142]
["2024-10-18",1019.687]
["2024-10-21",1019.588]
["2024-10-22",1019.128]
["2024-10-23",1019.608]
["2024-10-24",1020.098]
["2024-10-25",1019.87]
["2024-10-28",1019.03]
["2024-10-29",1019.042]
["2024-10-30",1018.41]
["2024-10-31",1018.186]
["2024-11-04",1018.766]
["2024-11-05",1018.712]
["2024-11-06",1019.809]
["2024-11-07",1019.958]
["2024-11-08",1020.217]
["2024-11-11",1021.077]
["2024-11-12",1020.939]
["2024-11-13",1020.93]
["2024-11-14",1021.349]
["2024-11-15",1021.337]
["2024-11-18",1021.309]
["2024-11-19",1022.592]
["2024-11-20",1022.785]
["2024-11-21",1022.778]
["2024-11-22",1023.753]
["2024-11-25",1023.804]
["2024-11-26",1023.863]
["2024-11-27",1024.12]
["2024-11-28",1024.766]
["2024-11-29",1025.392]
["2024-12-02",1026.406]
["2024-12-03",1026.415]
["2024-12-04",1026.789]
["2024-12-05",1026.649]
["2024-12-06",1027.123]
["2024-12-09",1027.693]
["2024-12-10",1028.159]
["2024-12-11",1028.498]
["2024-12-12",1028.21]
["2024-12-13",1027.708]
["2024-12-16",1028.143]
["2024-12-17",1028.047]
["2024-12-18",1028.19]
["2024-12-19",1027.741]
["2024-12-20",1028.04]
["2024-12-23",1028.033]
["2024-12-27",1028.109]
["2024-12-30",1028.653]
["2024-12-31",1028.821]
["2025-01-02",1015.872]
["2025-01-03",1015.502]
["2025-01-06",1015.322]
["2025-01-07",1015.435]
["2025-01-08",1015.363]
["2025-01-09",1015.113]
["2025-01-10",1014.779]
["2025-01-13",1014.709]
["2025-01-14",1014.541]
["2025-01-15",1015.409]
["2025-01-16",1015.858]
["2025-01-17",1016.129]
["2025-01-20",1016.907]
["2025-01-21",1016.612]
["2025-01-22",1016.691]
["2025-01-23",1016.809]
["2025-01-24",1016.561]
["2025-01-27",1016.919]
["2025-01-28",1017.195]
["2025-01-29",1017.484]
["2025-01-30",1018.229]
["2025-01-31",1019.126]
["2025-02-03",1019.552]
["2025-02-04",1019.76]
["2025-02-05",1020.21]
["2025-02-06",1020.484]
["2025-02-07",1020.602]
["2025-02-10",1021.148]
["2025-02-11",1020.914]
["2025-02-12",1020.606]
["2025-02-13",1021.319]
["2025-02-14",1021.465]
["2025-02-17",1021.762]
["2025-02-18",1022.233]
["2025-02-19",1022.025]
["2025-02-20",1022.271]
["2025-02-21",1022.883]
["2025-02-24",1023.376]
["2025-02-25",1023.594]
["2025-02-26",1023.843]
["2025-02-27",1024.439]
["2025-02-28",1024.607]
["2025-03-03",1024.467]
["2025-03-04",1024.644]
["2025-03-05",1022.551]
["2025-03-06",1021.791]
["2025-03-07",1021.88]
["2025-03-10",1022.277]
["2025-03-11",1022.088]
["2025-03-12",1021.912]
["2025-03-13",1021.786]
["2025-03-14",1021.785]
["2025-03-17",1022.208]
["2025-03-18",1022.481]
["2025-03-19",1022.63]
["2025-03-20",1022.873]
["2025-03-21",1023.071]
["2025-03-24",1023.412]
["2025-03-25",1023.428]
["2025-03-26",1023.629]
["2025-03-27",1023.635]
["2025-03-28",1023.929]
["2025-03-31",1023.728]
["2025-04-01",1024.091]
["2025-04-02",1024.181]
["2025-04-03",1023.922]
["2025-04-04",1022.817]
["2025-04-07",1020.923]
["2025-04-08",1021.712]
["2025-04-09",1020.205]
["2025-04-10",1022.091]
["2025-04-11",1021.236]
["2025-04-14",1022.401]
["2025-04-15",1023.197]
["2025-04-16",1023.606]
["2025-04-17",1024.526]
["2025-04-22",1025.245]
["2025-04-23",1025.8]
["2025-04-24",1026.404]
["2025-04-25",1026.66]
["2025-04-28",1026.964]
["2025-04-29",1027.132]
["2025-04-30",1027.239]
["2025-05-02",1027.098]
["2025-05-05",1027.566]
["2025-05-06",1027.667]
["2025-05-07",1028.14]
["2025-05-08",1028.023]
["2025-05-12",1028.413]
["2025-05-13",1028.712]
["2025-05-14",1028.788]
["2025-05-15",1028.994]
["2025-05-16",1029.354]
["2025-05-19",1030.007]
["2025-05-20",1030.282]
["2025-05-21",1030.028]
["2025-05-22",1030.157]
["2025-05-23",1030.329]
["2025-05-26",1030.729]
["2025-05-27",1031.166]
["2025-05-28",1031.389]
["2025-05-30",1032.453]
["2025-06-02",1032.666]
["2025-06-03",1033.2]
["2025-06-04",1033.465]
["2025-06-05",1033.312]
["2025-06-06",1033.441]
["2025-06-10",1034.428]
["2025-06-11",1034.555]
["2025-06-12",1034.822]
["2025-06-13",1034.344]
["2025-06-16",1034.973]
["2025-06-17",1034.953]
["2025-06-18",1035.114]
["2025-06-19",1034.977]
["2025-06-20",1035.02]
["2025-06-24",1036.01]
["2025-06-25",1036.117]
["2025-06-26",1036.241]
["2025-06-27",1036.119]
["2025-06-30",1036.599]
["2025-07-01",1020.156]
["2025-07-02",1020.275]
["2025-07-03",1020.792]
["2025-07-04",1020.91]
["2025-07-07",1021.203]
["2025-07-08",1020.844]
["2025-07-09",1021.147]
["2025-07-10",1021.061]
["2025-07-11",1020.881]
["2025-07-14",1021.278]
["2025-07-15",1021.505]
["2025-07-16",1021.544]
["2025-07-17",1021.697]
["2025-07-18",1021.854]
["2025-07-21",1022.421]
["2025-07-22",1022.6]
["2025-07-23",1022.718]
["2025-07-24",1022.817]
["2025-07-25",1022.865]
["2025-07-28",1024.012]
["2025-07-29",1024.02]
["2025-07-30",1024.026]
["2025-07-31",1023.932]
["2025-08-01",1024.103]
["2025-08-04",1024.511]
["2025-08-05",1024.729]
["2025-08-06",1024.807]
["2025-08-07",1024.9]
["2025-08-08",1024.872]
["2025-08-11",1025.292]
["2025-08-12",1025.295]
["2025-08-13",1025.594]
["2025-08-14",1025.595]
["2025-08-18",1025.774]
["2025-08-19",1025.754]
["2025-08-20",1025.775]
["2025-08-21",1025.372]
["2025-08-22",1025.593]
["2025-08-25",1025.618]
["2025-08-26",1025.831]
["2025-08-27",1026.03]
["2025-08-28",1025.994]
["2025-08-29",1025.96]
["2025-09-01",1026.16]
["2025-09-02",1025.904]
["2025-09-03",1025.9]
["2025-09-04",1026.212]
["2025-09-05",1026.645]
["2025-09-08",1027.022]
["2025-09-09",1026.994]
["2025-09-10",1027.133]
["2025-09-11",1027.141]
["2025-09-12",1027.157]
["2025-09-15",1027.605]
["2025-09-16",1027.683]
["2025-09-17",1027.73]
["2025-09-18",1027.964]
["2025-09-19",1028.014]
["2025-09-22",1028.291]
["2025-09-23",1028.433]
["2025-09-24",1028.51]
["2025-09-25",1028.259]
["2025-09-26",1028.355]
["2025-09-29",1029.093]
["2025-09-30",1029.167]
["2025-10-01",1028.904]
["2025-10-02",1029.206]
["2025-10-03",1029.353]
["2025-10-06",1029.464]
["2025-10-07",1029.442]
["2025-10-08",1029.442]
["2025-10-09",1029.223]
["2025-10-10",1029.145]
["2025-10-13",1029.424]
["2025-10-14",1029.465]
["2025-10-15",1030.22]
["2025-10-16",1030.376]
["2025-10-17",1030.073]
["2025-10-20",1030.381]
["2025-10-21",1030.656]
["2025-10-22",1030.739]
["2025-10-23",1030.728]
["2025-10-24",1030.644]
["2025-10-27",1031.038]
["2025-10-28",1031.272]
["2025-10-29",1031.43]
["2025-10-30",1031.309]
["2025-10-31",1031.558]
["2025-11-03",1031.434]
["2025-11-04",1031.431]
["2025-11-05",1031.647]
["2025-11-06",1031.74]
["2025-11-07",1031.64]
["2025-11-10",1031.975]
["2025-11-11",1032.284]
["2025-11-12",1032.454]
["2025-11-13",1032.2]
["2025-11-14",1031.768]
["2025-11-17",1032.043]
["2025-11-18",1031.68]
["2025-11-19",1031.952]
["2025-11-20",1032.281]
["2025-11-21",1032.116]
["2025-11-24",1032.623]
["2025-11-25",1032.812]
["2025-11-26",1033.246]
["2025-11-27",1033.363]
["2025-11-28",1033.402]
["2025-12-01",1033.647]
["2025-12-02",1034.117]
["2025-12-03",1034.263]
["2025-12-04",1034.183]
["2025-12-05",1034.22]
["2025-12-08",1034.137]
["2025-12-09",1034.153]
["2025-12-10",1034.047]
["2025-12-11",1034.016]
["2025-12-12",1034.169]
["2025-12-15",1034.46]
["2025-12-16",1034.644]
["2025-12-17",1034.854]
["2025-12-18",1034.886]
["2025-12-19",1034.959]
["2025-12-22",1035.246]
["2025-12-23",1035.35]
["2025-12-29",1035.94]
["2025-12-30",1036.023]
["2025-12-31",1036.101]
["2026-01-02",1026.266]
["2026-01-05",1027.022]
["2026-01-06",1027.304]
["2026-01-07",1027.634]
["2026-01-08",1027.835]
["2026-01-09",1027.934]
["2026-01-12",1028.213]
["2026-01-13",1028.239]
["2026-01-14",1028.55]
["2026-01-15",1028.448]
["2026-01-16",1028.517]
["2026-01-19",1028.477]
["2026-01-20",1028.581]
["2026-01-21",1028.983]
["2026-01-22",1029.301]
["2026-01-23",1029.143]
["2026-01-26",1029.716]
["2026-01-27",1029.921]
["2026-01-28",1030.098]
["2026-01-29",1030.209]
["2026-01-30",1030.34]
["2026-02-02",1030.318]
["2026-02-03",1030.391]
["2026-02-04",1030.679]
["2026-02-05",1030.776]
["2026-02-06",1030.892]
["2026-02-09",1031.472]
["2026-02-10",1031.711]
["2026-02-11",1031.819]
["2026-02-12",1031.866]
["2026-02-13",1031.854]
["2026-02-16",1032.249]
["2026-02-17",1032.253]
["2026-02-18",1032.418]
["2026-02-19",1032.563]
["2026-02-20",1032.687]
["2026-02-23",1033.079]
["2026-02-24",1032.971]
["2026-02-25",1033.173]
["2026-02-26",1033.249]
["2026-02-27",1033.322]
["2026-03-02",1032.381]
["2026-03-03",1031.232]
["2026-03-04",1032.043]
["2026-03-05",1031.111]
["2026-03-06",1030.042]
["2026-03-09",1028.933]
["2026-03-10",1030.614]
["2026-03-11",1029.298]
["2026-03-12",1028.336]
["2026-03-13",1027.687]
["2026-03-16",1028.025]
["2026-03-17",1028.729]
["2026-03-18",1028.449]
["2026-03-19",1026.637]
["2026-03-20",1025.111]
["2026-03-23",1025.113]
["2026-03-24",1024.924]
["2026-03-25",1026.113]
["2026-03-26",1024.783]
["2026-03-27",1024.077]
["2026-03-30",1024.312]
["2026-03-31",1024.984]
["2026-04-01",1026.574]
["2026-04-02",1026.226]
["2026-04-07",1026.206]
["2026-04-08",1029.907]
["2026-04-09",1029.623]
["2026-04-10",1029.549]
["2026-04-13",1029.31]
["2026-04-14",1030.704]
["2026-04-15",1030.911]
["2026-04-16",1031.316]
["2026-04-17",1032.59]
["2026-04-20",1032.441]
["2026-04-21",1032.411]
["2026-04-22",1032.308]
["2026-04-23",1032.18]
["2026-04-24",1032.333]
["2026-04-27",1032.476]
["2026-04-28",1031.739]
["2026-04-29",1031.221]
["2026-04-30",1032.057]
["2026-05-04",1032.027]
["2026-05-05",1032.264]
["2026-05-06",1033.677]
["2026-05-07",1033.713]
["2026-05-08",1033.661]
["2026-05-11",1033.579]
["2026-05-12",1033.03]