{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":763,"n_cols":2,"rows_kept":763,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2023-04-21",1000]
["2023-04-24",1000.007]
["2023-04-25",1000.757]
["2023-04-26",1000.528]
["2023-04-27",1000.232]
["2023-04-28",1001.558]
["2023-05-02",1002.238]
["2023-05-03",1002.13]
["2023-05-04",1002.995]
["2023-05-05",1002.593]
["2023-05-08",1002.668]
["2023-05-10",1003.137]
["2023-05-11",1003.756]
["2023-05-12",1003.572]
["2023-05-15",1003.89]
["2023-05-16",1003.665]
["2023-05-17",1002.522]
["2023-05-19",1003.153]
["2023-05-22",1004.767]
["2023-05-23",1005.1]
["2023-05-24",1004.632]
["2023-05-25",1004.396]
["2023-05-26",1004.499]
["2023-05-30",1006.298]
["2023-05-31",1006.948]
["2023-06-01",1007.283]
["2023-06-02",1007.171]
["2023-06-05",1007.437]
["2023-06-06",1007.988]
["2023-06-07",1007.783]
["2023-06-08",1008.241]
["2023-06-09",1008.389]
["2023-06-12",1008.906]
["2023-06-13",1008.787]
["2023-06-14",1008.856]
["2023-06-15",1008.433]
["2023-06-16",1008.59]
["2023-06-19",1008.74]
["2023-06-20",1009.3]
["2023-06-21",1009.008]
["2023-06-22",1008.536]
["2023-06-26",1009.571]
["2023-06-27",1009.16]
["2023-06-28",1009.832]
["2023-06-29",1009.501]
["2023-06-30",1009.81]
["2023-07-03",1010.115]
["2023-07-04",1010.867]
["2023-07-05",1011.888]
["2023-07-06",1010.942]
["2023-07-07",1011.203]
["2023-07-10",1011.363]
["2023-07-11",1011.654]
["2023-07-12",1012.932]
["2023-07-13",1014.106]
["2023-07-14",1013.907]
["2023-07-17",1014.09]
["2023-07-18",1014.838]
["2023-07-19",1015.19]
["2023-07-20",1014.835]
["2023-07-21",1015.14]
["2023-07-24",1015.833]
["2023-07-25",1016.028]
["2023-07-26",1015.891]
["2023-07-27",1016.637]
["2023-07-28",1017.102]
["2023-07-31",1017.936]
["2023-08-01",1017.98]
["2023-08-02",1018.145]
["2023-08-03",1018.047]
["2023-08-04",1018.344]
["2023-08-07",1018.842]
["2023-08-08",1019.109]
["2023-08-09",1019.194]
["2023-08-10",1019.248]
["2023-08-11",1018.807]
["2023-08-14",1018.871]
["2023-08-16",1018.749]
["2023-08-17",1018.53]
["2023-08-18",1018.886]
["2023-08-21",1018.684]
["2023-08-22",1019.018]
["2023-08-23",1019.978]
["2023-08-24",1020.174]
["2023-08-25",1019.814]
["2023-08-28",1020.063]
["2023-08-29",1020.399]
["2023-08-30",1020.467]
["2023-08-31",1021.343]
["2023-09-01",1021.293]
["2023-09-04",1021.293]
["2023-09-05",1021.175]
["2023-09-06",1020.739]
["2023-09-07",1021.169]
["2023-09-08",1021.498]
["2023-09-11",1021.806]
["2023-09-12",1022.104]
["2023-09-13",1021.81]
["2023-09-14",1022.284]
["2023-09-15",1022.351]
["2023-09-18",1022.293]
["2023-09-19",1022.504]
["2023-09-20",1023.082]
["2023-09-21",1023.19]
["2023-09-22",1023.26]
["2023-09-25",1023.463]
["2023-09-26",1023.19]
["2023-09-27",1022.891]
["2023-09-28",1022.2]
["2023-09-29",1023.091]
["2023-10-02",1023.186]
["2023-10-03",1022.881]
["2023-10-04",1022.563]
["2023-10-05",1022.795]
["2023-10-06",1022.588]
["2023-10-09",1023.165]
["2023-10-10",1023.572]
["2023-10-11",1023.874]
["2023-10-12",1023.675]
["2023-10-13",1023.856]
["2023-10-16",1023.971]
["2023-10-17",1023.106]
["2023-10-18",1022.952]
["2023-10-19",1022.625]
["2023-10-20",1022.915]
["2023-10-23",1023.002]
["2023-10-24",1023.732]
["2023-10-25",1023.786]
["2023-10-26",1024.171]
["2023-10-27",1024.793]
["2023-10-30",1025.345]
["2023-10-31",1025.968]
["2023-11-02",1027.797]
["2023-11-03",1028.52]
["2023-11-06",1028.369]
["2023-11-07",1028.526]
["2023-11-08",1028.617]
["2023-11-09",1028.733]
["2023-11-10",1028.436]
["2023-11-13",1028.975]
["2023-11-14",1030.553]
["2023-11-15",1030.649]
["2023-11-16",1030.796]
["2023-11-17",1030.859]
["2023-11-20",1030.947]
["2023-11-21",1030.395]
["2023-11-22",1030.669]
["2023-11-23",1030.74]
["2023-11-24",1030.918]
["2023-11-27",1031.871]
["2023-11-28",1032.56]
["2023-11-29",1033.799]
["2023-11-30",1034.233]
["2023-12-01",1036.075]
["2023-12-04",1036.892]
["2023-12-05",1037.815]
["2023-12-06",1038.154]
["2023-12-07",1038.507]
["2023-12-08",1037.96]
["2023-12-11",1038.411]
["2023-12-12",1038.766]
["2023-12-13",1039.894]
["2023-12-14",1042.279]
["2023-12-15",1043.486]
["2023-12-18",1043.674]
["2023-12-19",1043.941]
["2023-12-20",1044.621]
["2023-12-21",1045.283]
["2023-12-22",1045.593]
["2023-12-27",1046.453]
["2023-12-28",1046.551]
["2023-12-29",1046.583]
["2024-01-02",1046.493]
["2024-01-03",1046.499]
["2024-01-04",1045.619]
["2024-01-05",1045.688]
["2024-01-08",1046.444]
["2024-01-09",1047.74]
["2024-01-10",1048.342]
["2024-01-11",1050.161]
["2024-01-12",1051.476]
["2024-01-15",1051.938]
["2024-01-16",1051.419]
["2024-01-17",1050.477]
["2024-01-18",1050.669]
["2024-01-19",1050.762]
["2024-01-22",1051.403]
["2024-01-23",1051.54]
["2024-01-24",1051.904]
["2024-01-25",1052.765]
["2024-01-26",1053.301]
["2024-01-29",1054.242]
["2024-01-30",1054.575]
["2024-01-31",1055.388]
["2024-02-01",1055.171]
["2024-02-02",1054.636]
["2024-02-05",1054.641]
["2024-02-06",1054.831]
["2024-02-07",1054.586]
["2024-02-08",1054.332]
["2024-02-09",1054.192]
["2024-02-12",1054.812]
["2024-02-13",1054.208]
["2024-02-14",1054.673]
["2024-02-15",1054.911]
["2024-02-16",1054.638]
["2024-02-19",1055.077]
["2024-02-20",1055.419]
["2024-02-21",1055.195]
["2024-02-22",1055.377]
["2024-02-23",1056.083]
["2024-02-26",1056.122]
["2024-02-27",1056.177]
["2024-02-28",1056.277]
["2024-02-29",1056.562]
["2024-03-01",1056.791]
["2024-03-04",1057.143]
["2024-03-05",1057.743]
["2024-03-06",1057.956]
["2024-03-07",1058.655]
["2024-03-08",1059.699]
["2024-03-11",1059.797]
["2024-03-12",1059.829]
["2024-03-13",1060.153]
["2024-03-14",1060.107]
["2024-03-15",1060.035]
["2024-03-18",1060.524]
["2024-03-19",1061.188]
["2024-03-20",1061.295]
["2024-03-21",1062.473]
["2024-03-22",1063.167]
["2024-03-25",1062.898]
["2024-03-26",1063.05]
["2024-03-27",1063.576]
["2024-03-28",1063.591]
["2024-04-02",1064.926]
["2024-04-03",1065.422]
["2024-04-04",1065.876]
["2024-04-05",1065.696]
["2024-04-08",1065.777]
["2024-04-09",1066.315]
["2024-04-10",1065.79]
["2024-04-11",1065.708]
["2024-04-12",1066.454]
["2024-04-15",1066.174]
["2024-04-16",1065.27]
["2024-04-17",1065.963]
["2024-04-18",1065.669]
["2024-04-19",1065.622]
["2024-04-22",1066.498]
["2024-04-23",1066.834]
["2024-04-24",1066.747]
["2024-04-25",1066.346]
["2024-04-26",1066.77]
["2024-04-29",1067.447]
["2024-04-30",1067.27]
["2024-05-02",1068.14]
["2024-05-03",1068.977]
["2024-05-06",1069.374]
["2024-05-07",1069.921]
["2024-05-08",1070.135]
["2024-05-10",1070.44]
["2024-05-13",1070.818]
["2024-05-14",1070.921]
["2024-05-15",1072.083]
["2024-05-16",1072.225]
["2024-05-17",1072.215]
["2024-05-21",1073.206]
["2024-05-22",1073.362]
["2024-05-23",1073.417]
["2024-05-24",1073.435]
["2024-05-27",1073.73]
["2024-05-28",1074.163]
["2024-05-29",1073.871]
["2024-05-30",1074.092]
["2024-05-31",1073.661]
["2024-06-03",1074.559]
["2024-06-04",1074.894]
["2024-06-05",1074.958]
["2024-06-06",1074.856]
["2024-06-07",1074.569]
["2024-06-10",1074.742]
["2024-06-11",1074.971]
["2024-06-12",1075.52]
["2024-06-13",1076.118]
["2024-06-14",1076.35]
["2024-06-17",1076.44]
["2024-06-18",1077.061]
["2024-06-19",1077.165]
["2024-06-20",1077.293]
["2024-06-21",1077.767]
["2024-06-24",1078.016]
["2024-06-25",1078.584]
["2024-06-26",1078.631]
["2024-06-27",1078.796]
["2024-06-28",1078.777]
["2024-07-01",1079.113]
["2024-07-02",1079.384]
["2024-07-03",1079.971]
["2024-07-04",1080.179]
["2024-07-05",1080.816]
["2024-07-08",1081.497]
["2024-07-09",1081.639]
["2024-07-10",1082.015]
["2024-07-11",1082.782]
["2024-07-12",1082.852]
["2024-07-15",1083.28]
["2024-07-16",1083.622]
["2024-07-17",1083.575]
["2024-07-18",1083.943]
["2024-07-19",1084.018]
["2024-07-22",1084.162]
["2024-07-23",1084.809]
["2024-07-24",1085.089]
["2024-07-25",1085.226]
["2024-07-26",1085.608]
["2024-07-29",1086.037]
["2024-07-30",1086.44]
["2024-07-31",1086.888]
["2024-08-01",1087.774]
["2024-08-02",1088.311]
["2024-08-05",1087.448]
["2024-08-06",1087.529]
["2024-08-07",1087.903]
["2024-08-08",1088.253]
["2024-08-09",1088.433]
["2024-08-12",1088.865]
["2024-08-13",1089.439]
["2024-08-14",1089.558]
["2024-08-16",1089.593]
["2024-08-19",1089.929]
["2024-08-20",1090.333]
["2024-08-21",1090.755]
["2024-08-22",1090.743]
["2024-08-23",1090.985]
["2024-08-26",1091.294]
["2024-08-27",1091.5]
["2024-08-28",1091.965]
["2024-08-29",1092.358]
["2024-08-30",1092.838]
["2024-09-02",1093.028]
["2024-09-03",1093.53]
["2024-09-04",1094.052]
["2024-09-05",1094.483]
["2024-09-06",1095.063]
["2024-09-09",1095.559]
["2024-09-10",1095.923]
["2024-09-11",1095.969]
["2024-09-12",1095.86]
["2024-09-13",1096.34]
["2024-09-16",1097.163]
["2024-09-17",1097.248]
["2024-09-18",1097.206]
["2024-09-19",1098.133]
["2024-09-20",1098.172]
["2024-09-23",1099.204]
["2024-09-24",1100.046]
["2024-09-25",1100.057]
["2024-09-26",1100.43]
["2024-09-27",1100.933]
["2024-09-30",1101.265]
["2024-10-01",1101.864]
["2024-10-02",1101.862]
["2024-10-03",1101.784]
["2024-10-04",1101.172]
["2024-10-07",1101.566]
["2024-10-08",1101.701]
["2024-10-09",1101.768]
["2024-10-10",1102.182]
["2024-10-11",1102.323]
["2024-10-14",1102.813]
["2024-10-15",1103.391]
["2024-10-16",1103.953]
["2024-10-17",1104.395]
["2024-10-18",1104.985]
["2024-10-21",1104.874]
["2024-10-22",1104.374]
["2024-10-23",1104.893]
["2024-10-24",1105.423]
["2024-10-25",1105.174]
["2024-10-28",1104.26]
["2024-10-29",1104.273]
["2024-10-30",1103.586]
["2024-10-31",1103.344]
["2024-11-04",1103.967]
["2024-11-05",1103.907]
["2024-11-06",1105.068]
["2024-11-07",1105.228]
["2024-11-08",1105.508]
["2024-11-11",1106.436]
["2024-11-12",1106.286]
["2024-11-13",1106.274]
["2024-11-14",1106.727]
["2024-11-15",1106.713]
["2024-11-18",1106.679]
["2024-11-19",1108.068]
["2024-11-20",1108.275]
["2024-11-21",1108.266]
["2024-11-22",1109.322]
["2024-11-25",1109.373]
["2024-11-26",1109.436]
["2024-11-27",1109.713]
["2024-11-28",1110.412]
["2024-11-29",1111.089]
["2024-12-02",1112.184]
["2024-12-03",1112.192]
["2024-12-04",1112.596]
["2024-12-05",1112.443]
["2024-12-06",1112.955]
["2024-12-09",1113.569]
["2024-12-10",1114.073]
["2024-12-11",1114.439]
["2024-12-12",1114.125]
["2024-12-13",1113.58]
["2024-12-16",1114.048]
["2024-12-17",1113.942]
["2024-12-18",1114.096]
["2024-12-19",1113.608]
["2024-12-20",1113.931]
["2024-12-23",1113.919]
["2024-12-27",1113.997]
["2024-12-30",1114.611]
["2024-12-31",1114.793]
["2025-01-02",1114.9]
["2025-01-03",1114.492]
["2025-01-06",1114.291]
["2025-01-07",1114.421]
["2025-01-08",1114.342]
["2025-01-09",1114.067]
["2025-01-10",1113.7]
["2025-01-13",1113.621]
["2025-01-14",1113.438]
["2025-01-15",1114.389]
["2025-01-16",1114.882]
["2025-01-17",1115.179]
["2025-01-20",1116.028]
["2025-01-21",1115.704]
["2025-01-22",1115.79]
["2025-01-23",1115.918]
["2025-01-24",1115.646]
["2025-01-27",1116.035]
["2025-01-28",1116.337]
["2025-01-29",1116.653]
["2025-01-30",1117.469]
["2025-01-31",1118.453]
["2025-02-03",1118.917]
["2025-02-04",1119.144]
["2025-02-05",1119.637]
["2025-02-06",1119.936]
["2025-02-07",1120.064]
["2025-02-10",1120.659]
["2025-02-11",1120.402]
["2025-02-12",1120.063]
["2025-02-13",1120.843]
["2025-02-14",1121.002]
["2025-02-17",1121.324]
["2025-02-18",1121.839]
["2025-02-19",1121.609]
["2025-02-20",1121.878]
["2025-02-21",1122.549]
["2025-02-24",1123.086]
["2025-02-25",1123.324]
["2025-02-26",1123.596]
["2025-02-27",1124.248]
["2025-02-28",1124.43]
["2025-03-03",1124.271]
["2025-03-04",1124.464]
["2025-03-05",1122.167]
["2025-03-06",1121.332]
["2025-03-07",1121.428]
["2025-03-10",1121.86]
["2025-03-11",1121.651]
["2025-03-12",1121.457]
["2025-03-13",1121.317]
["2025-03-14",1121.314]
["2025-03-17",1121.775]
["2025-03-18",1122.073]
["2025-03-19",1122.235]
["2025-03-20",1122.5]
["2025-03-21",1122.716]
["2025-03-24",1123.087]
["2025-03-25",1123.103]
["2025-03-26",1123.322]
["2025-03-27",1123.328]
["2025-03-28",1123.649]
["2025-03-31",1123.426]
["2025-04-01",1123.823]
["2025-04-02",1123.92]
["2025-04-03",1123.635]
["2025-04-04",1122.421]
["2025-04-07",1120.338]
["2025-04-08",1121.203]
["2025-04-09",1119.549]
["2025-04-10",1121.922]
["2025-04-11",1120.983]
["2025-04-14",1122.259]
["2025-04-15",1123.132]
["2025-04-16",1123.58]
["2025-04-17",1124.587]
["2025-04-22",1125.372]
["2025-04-23",1125.98]
["2025-04-24",1126.641]
["2025-04-25",1126.921]
["2025-04-28",1127.251]
["2025-04-29",1127.435]
["2025-04-30",1127.552]
["2025-05-02",1127.394]
["2025-05-05",1127.904]
["2025-05-06",1128.014]
["2025-05-07",1128.532]
["2025-05-08",1128.402]
["2025-05-12",1128.825]
["2025-05-13",1129.152]
["2025-05-14",1129.235]
["2025-05-15",1129.46]
["2025-05-16",1129.853]
["2025-05-19",1130.566]
["2025-05-20",1130.867]
["2025-05-21",1130.587]
["2025-05-22",1130.727]
["2025-05-23",1130.914]
["2025-05-26",1131.349]
["2025-05-27",1131.828]
["2025-05-28",1132.071]
["2025-05-30",1133.237]
["2025-06-02",1133.468]
["2025-06-03",1134.053]
["2025-06-04",1134.343]
["2025-06-05",1134.174]
["2025-06-06",1134.314]
["2025-06-10",1135.392]
["2025-06-11",1135.53]
["2025-06-12",1135.822]
["2025-06-13",1135.296]
["2025-06-16",1135.981]
["2025-06-17",1135.956]
["2025-06-18",1136.133]
["2025-06-19",1135.983]
["2025-06-20",1136.029]
["2025-06-24",1137.111]
["2025-06-25",1137.227]
["2025-06-26",1137.365]
["2025-06-27",1137.23]
["2025-06-30",1137.752]
["2025-07-01",1138.011]
["2025-07-02",1138.142]
["2025-07-03",1138.718]
["2025-07-04",1138.848]
["2025-07-07",1139.171]
["2025-07-08",1138.769]
["2025-07-09",1139.106]
["2025-07-10",1139.008]
["2025-07-11",1138.807]
["2025-07-14",1139.246]
["2025-07-15",1139.498]
["2025-07-16",1139.539]
["2025-07-17",1139.71]
["2025-07-18",1139.884]
["2025-07-21",1140.512]
["2025-07-22",1140.71]
["2025-07-23",1140.841]
["2025-07-24",1140.95]
["2025-07-25",1141.002]
["2025-07-28",1142.278]
["2025-07-29",1142.286]
["2025-07-30",1142.291]
["2025-07-31",1142.186]
["2025-08-01",1142.376]
["2025-08-04",1142.827]
["2025-08-05",1143.069]
["2025-08-06",1143.155]
["2025-08-07",1143.257]
["2025-08-08",1143.225]
["2025-08-11",1143.689]
["2025-08-12",1143.692]
["2025-08-13",1144.023]
["2025-08-14",1143.961]
["2025-08-18",1144.156]
["2025-08-19",1144.132]
["2025-08-20",1144.154]
["2025-08-21",1143.704]
["2025-08-22",1143.948]
["2025-08-25",1143.972]
["2025-08-26",1144.209]
["2025-08-27",1144.43]
["2025-08-28",1144.388]
["2025-08-29",1144.349]
["2025-09-01",1144.57]
["2025-09-02",1144.283]
["2025-09-03",1144.278]
["2025-09-04",1144.624]
["2025-09-05",1145.105]
["2025-09-08",1145.523]
["2025-09-09",1145.49]
["2025-09-10",1145.644]
["2025-09-11",1145.651]
["2025-09-12",1145.668]
["2025-09-15",1146.142]
["2025-09-16",1146.229]
["2025-09-17",1146.279]
["2025-09-18",1146.539]
["2025-09-19",1146.594]
["2025-09-22",1146.899]
["2025-09-23",1147.056]
["2025-09-24",1147.14]
["2025-09-25",1146.859]
["2025-09-26",1146.965]
["2025-09-29",1147.784]
["2025-09-30",1147.866]
["2025-10-01",1147.572]
["2025-10-02",1147.907]
["2025-10-03",1148.07]
["2025-10-06",1148.19]
["2025-10-07",1148.164]
["2025-10-08",1148.162]
["2025-10-09",1147.917]
["2025-10-10",1147.829]
["2025-10-13",1148.136]
["2025-10-14",1148.181]
["2025-10-15",1149.021]
["2025-10-16",1149.194]
["2025-10-17",1148.854]
["2025-10-20",1149.195]
["2025-10-21",1149.5]
["2025-10-22",1149.591]
["2025-10-23",1149.578]
["2025-10-24",1149.483]
["2025-10-27",1149.919]
["2025-10-28",1150.178]
["2025-10-29",1150.353]
["2025-10-30",1150.218]
["2025-10-31",1150.495]
["2025-11-03",1150.353]
["2025-11-04",1150.348]
["2025-11-05",1150.587]
["2025-11-06",1150.69]
["2025-11-07",1150.578]
["2025-11-10",1150.948]
["2025-11-11",1151.291]
["2025-11-12",1151.479]
["2025-11-13",1151.195]
["2025-11-14",1150.711]
["2025-11-17",1151.014]
["2025-11-18",1150.608]
["2025-11-19",1150.91]
["2025-11-20",1151.276]
["2025-11-21",1151.091]
["2025-11-24",1151.652]
["2025-11-25",1151.862]
["2025-11-26",1152.344]
["2025-11-27",1152.473]
["2025-11-28",1152.516]
["2025-12-01",1152.786]
["2025-12-02",1153.308]
["2025-12-03",1153.469]
["2025-12-04",1153.38]
["2025-12-05",1153.42]
["2025-12-08",1153.323]
["2025-12-09",1153.339]
["2025-12-10",1153.22]
["2025-12-11",1153.185]
["2025-12-12",1153.354]
["2025-12-15",1153.674]
["2025-12-16",1153.878]
["2025-12-17",1154.111]
["2025-12-18",1154.145]
["2025-12-19",1154.225]
["2025-12-22",1154.542]
["2025-12-23",1154.656]
["2025-12-29",1155.307]
["2025-12-30",1155.398]
["2025-12-31",1155.485]
["2026-01-02",1155.243]
["2026-01-05",1156.091]
["2026-01-06",1156.406]
["2026-01-07",1156.776]
["2026-01-08",1157.001]
["2026-01-09",1157.112]
["2026-01-12",1157.422]
["2026-01-13",1157.45]
["2026-01-14",1157.799]
["2026-01-15",1157.683]
["2026-01-16",1157.759]
["2026-01-19",1157.711]
["2026-01-20",1157.826]
["2026-01-21",1158.278]
["2026-01-22",1158.634]
["2026-01-23",1158.455]
["2026-01-26",1159.097]
["2026-01-27",1159.326]
["2026-01-28",1159.524]
["2026-01-29",1159.647]
["2026-01-30",1159.794]
["2026-02-02",1159.766]
["2026-02-03",1159.847]
["2026-02-04",1160.162]
["2026-02-05",1160.27]
["2026-02-06",1160.445]
["2026-02-09",1161.098]
["2026-02-10",1161.368]
["2026-02-11",1161.49]
["2026-02-12",1161.542]
["2026-02-13",1161.528]
["2026-02-16",1161.973]
["2026-02-17",1161.978]
["2026-02-18",1162.164]
["2026-02-19",1162.327]
["2026-02-20",1162.467]
["2026-02-23",1162.908]
["2026-02-24",1162.786]
["2026-02-25",1163.013]
["2026-02-26",1163.099]
["2026-02-27",1163.182]
["2026-03-02",1163.271]
["2026-03-03",1161.977]
["2026-03-04",1162.89]
["2026-03-05",1161.841]
["2026-03-06",1160.635]
["2026-03-09",1159.386]
["2026-03-10",1161.28]
["2026-03-11",1159.798]
["2026-03-12",1158.713]
["2026-03-13",1157.983]
["2026-03-16",1158.362]
["2026-03-17",1159.156]
["2026-03-18",1158.841]
["2026-03-19",1156.799]
["2026-03-20",1155.08]
["2026-03-23",1155.082]
["2026-03-24",1154.868]
["2026-03-25",1156.208]
["2026-03-26",1154.709]
["2026-03-27",1153.915]
["2026-03-30",1154.179]
["2026-03-31",1154.937]
["2026-04-01",1156.728]
["2026-04-02",1156.336]
["2026-04-07",1156.313]
["2026-04-08",1160.484]
["2026-04-09",1160.164]
["2026-04-10",1160.08]
["2026-04-13",1159.811]
["2026-04-14",1161.382]
["2026-04-15",1161.614]
["2026-04-16",1162.071]
["2026-04-17",1163.506]
["2026-04-20",1163.338]
["2026-04-21",1163.305]
["2026-04-22",1163.189]
["2026-04-23",1163.044]
["2026-04-24",1163.217]
["2026-04-27",1163.378]
["2026-04-28",1162.548]
["2026-04-29",1161.964]
["2026-04-30",1162.906]
["2026-05-04",1162.873]
["2026-05-05",1163.139]
["2026-05-06",1164.731]
["2026-05-07",1164.772]
["2026-05-08",1164.714]
["2026-05-11",1164.621]
["2026-05-12",1164.002]