{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":591,"n_cols":2,"rows_kept":591,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2023-01-27",1000]
["2023-01-30",998.46]
["2023-01-31",998.95]
["2023-02-01",1000.74]
["2023-02-02",1011.63]
["2023-02-03",1011]
["2023-02-06",1007.35]
["2023-02-07",1006.93]
["2023-02-08",1006.87]
["2023-02-09",1006.92]
["2023-02-10",1001.34]
["2023-02-13",1000.79]
["2023-02-14",999.85]
["2023-02-15",998.24]
["2023-02-16",996.43]
["2023-02-17",993.37]
["2023-02-20",993.42]
["2023-02-21",986.9]
["2023-02-22",987.4]
["2023-02-23",991.13]
["2023-02-24",989.93]
["2023-02-27",992.02]
["2023-02-28",991.58]
["2023-03-01",991.05]
["2023-03-02",988.91]
["2023-03-03",993.19]
["2023-03-06",997.24]
["2023-03-07",996.89]
["2023-03-08",994.78]
["2023-03-09",993.39]
["2023-03-10",989]
["2023-03-13",984.87]
["2023-03-14",986.56]
["2023-03-15",980.43]
["2023-03-16",980.89]
["2023-03-17",980.12]
["2023-03-20",976.9]
["2023-03-21",984.11]
["2023-03-22",987.24]
["2023-03-23",988.18]
["2023-03-24",984.77]
["2023-03-27",985.94]
["2023-03-28",985.77]
["2023-03-29",989.45]
["2023-03-30",992.65]
["2023-03-31",997.21]
["2023-04-03",1000.04]
["2023-04-04",999.89]
["2023-04-05",997.91]
["2023-04-06",997.71]
["2023-04-11",998.32]
["2023-04-12",1000.09]
["2023-04-13",1002.44]
["2023-04-14",1002.35]
["2023-04-17",1001.79]
["2023-04-18",1002.89]
["2023-04-19",1001.37]
["2023-04-20",1000.48]
["2023-04-21",1000.81]
["2023-04-24",1001.98]
["2023-04-25",1002.25]
["2023-04-26",1001]
["2023-04-27",1002.19]
["2023-04-28",1004.28]
["2023-05-02",1003.64]
["2023-05-03",1004.19]
["2023-05-04",1001.9]
["2023-05-05",1003.11]
["2023-05-08",1003.61]
["2023-05-10",1004.65]
["2023-05-11",1005.62]
["2023-05-12",1005.15]
["2023-05-15",1008.83]
["2023-05-16",1007.46]
["2023-05-17",1006.61]
["2023-05-19",1007.68]
["2023-05-22",1009.15]
["2023-05-23",1008.61]
["2023-05-24",1005.31]
["2023-05-25",1004.69]
["2023-05-26",1004.45]
["2023-05-30",1007.84]
["2023-05-31",1007.94]
["2023-06-01",1010.11]
["2023-06-02",1014.31]
["2023-06-05",1015.56]
["2023-06-06",1016.05]
["2023-06-07",1017.64]
["2023-06-08",1018.66]
["2023-06-09",1019.89]
["2023-06-12",1021.12]
["2023-06-13",1022.61]
["2023-06-14",1023.07]
["2023-06-15",1022.7]
["2023-06-16",1023.72]
["2023-06-19",1023.93]
["2023-06-20",1022.6]
["2023-06-21",1019.91]
["2023-06-22",1018.03]
["2023-06-26",1016.92]
["2023-06-27",1017.32]
["2023-06-28",1018.43]
["2023-06-29",1015.62]
["2023-06-30",1017.84]
["2023-07-03",1019.11]
["2023-07-04",1019.27]
["2023-07-05",1018.71]
["2023-07-06",1013.88]
["2023-07-07",1013.87]
["2023-07-10",1014.38]
["2023-07-11",1015.85]
["2023-07-12",1021.33]
["2023-07-13",1025.53]
["2023-07-14",1025.63]
["2023-07-17",1023.5]
["2023-07-18",1024.71]
["2023-07-19",1025.81]
["2023-07-20",1024.85]
["2023-07-21",1025.47]
["2023-07-24",1026.59]
["2023-07-25",1026.27]
["2023-07-26",1026.03]
["2023-07-27",1027.42]
["2023-07-28",1027.98]
["2023-07-31",1029.48]
["2023-08-01",1028.87]
["2023-08-02",1026.84]
["2023-08-03",1024.56]
["2023-08-04",1026.39]
["2023-08-07",1028.15]
["2023-08-08",1028.07]
["2023-08-09",1029.2]
["2023-08-10",1030.1]
["2023-08-11",1028.98]
["2023-08-14",1028.96]
["2023-08-16",1027.37]
["2023-08-17",1024.62]
["2023-08-18",1023.84]
["2023-08-21",1023.36]
["2023-08-22",1024.22]
["2023-08-23",1027.03]
["2023-08-24",1027.45]
["2023-08-25",1027.11]
["2023-08-28",1028.89]
["2023-08-29",1031.45]
["2023-08-30",1032.59]
["2023-08-31",1033.42]
["2023-09-01",1033.16]
["2023-09-04",1034.05]
["2023-09-05",1033.18]
["2023-09-06",1031.08]
["2023-09-07",1031.69]
["2023-09-08",1031.65]
["2023-09-11",1032.52]
["2023-09-12",1031.79]
["2023-09-13",1032.17]
["2023-09-14",1034.02]
["2023-09-15",1034.06]
["2023-09-18",1033.21]
["2023-09-19",1032.06]
["2023-09-20",1032.45]
["2023-09-21",1028.36]
["2023-09-22",1027.94]
["2023-09-25",1026.01]
["2023-09-26",1023.25]
["2023-09-27",1022.29]
["2023-09-28",1020.78]
["2023-09-29",1023.52]
["2023-10-02",1021.21]
["2023-10-03",1016.06]
["2023-10-04",1013.08]
["2023-10-05",1013.06]
["2023-10-06",1012.2]
["2023-10-09",1012.3]
["2023-10-10",1017.72]
["2023-10-11",1019.86]
["2023-10-12",1019.23]
["2023-10-13",1018.65]
["2023-10-16",1017.52]
["2023-10-17",1014.62]
["2023-10-18",1011.95]
["2023-10-19",1008.95]
["2023-10-20",1007.51]
["2023-10-23",1008.43]
["2023-10-24",1012.52]
["2023-10-25",1011.64]
["2023-10-26",1010.07]
["2023-10-27",1010.27]
["2023-10-30",1010.17]
["2023-10-31",1012.35]
["2023-11-02",1021.41]
["2023-11-03",1026.79]
["2023-11-06",1028.47]
["2023-11-07",1027.4]
["2023-11-08",1027.03]
["2023-11-09",1023.85]
["2023-11-10",1023.42]
["2023-11-13",1024.72]
["2023-11-14",1031.15]
["2023-11-15",1032.71]
["2023-11-16",1032.25]
["2023-11-17",1033.15]
["2023-11-20",1034.44]
["2023-11-21",1035.05]
["2023-11-22",1036.64]
["2023-11-23",1036.84]
["2023-11-24",1036.85]
["2023-11-27",1038.18]
["2023-11-28",1038.95]
["2023-11-29",1044.71]
["2023-11-30",1046.18]
["2023-12-01",1048.31]
["2023-12-04",1049.85]
["2023-12-05",1051.57]
["2023-12-06",1053.14]
["2023-12-07",1053.83]
["2023-12-08",1053.09]
["2023-12-11",1052.86]
["2023-12-12",1053.71]
["2023-12-13",1056.45]
["2023-12-14",1068.31]
["2023-12-15",1069.29]
["2023-12-18",1069.68]
["2023-12-19",1071.11]
["2023-12-20",1073.38]
["2023-12-21",1074.04]
["2023-12-22",1074.73]
["2023-12-27",1076.75]
["2023-12-28",1076.97]
["2023-12-29",1076.85]
["2024-01-02",1074.84]
["2024-01-03",1071.25]
["2024-01-04",1070.19]
["2024-01-05",1068.76]
["2024-01-08",1070.38]
["2024-01-09",1070.76]
["2024-01-10",1074.24]
["2024-01-11",1075.68]
["2024-01-12",1077.51]
["2024-01-15",1078.1]
["2024-01-16",1075.23]
["2024-01-17",1071.13]
["2024-01-18",1071.44]
["2024-01-19",1072.27]
["2024-01-22",1074.75]
["2024-01-23",1074.72]
["2024-01-24",1075.84]
["2024-01-25",1077.57]
["2024-01-26",1078.6]
["2024-01-29",1079.39]
["2024-01-30",1079.67]
["2024-01-31",1079.23]
["2024-02-01",1079.24]
["2024-02-02",1079.09]
["2024-02-05",1077.63]
["2024-02-06",1078.47]
["2024-02-07",1079.1]
["2024-02-08",1079.42]
["2024-02-09",1080.33]
["2024-02-12",1081.48]
["2024-02-13",1078.44]
["2024-02-14",1079.24]
["2024-02-15",1081.08]
["2024-02-16",1080.42]
["2024-02-19",1080.94]
["2024-02-20",1081.2]
["2024-02-21",1081.2]
["2024-02-22",1082.94]
["2024-02-23",1084.5]
["2024-02-26",1084.63]
["2024-02-27",1083.33]
["2024-02-28",1082.68]
["2024-02-29",1082.26]
["2024-03-01",1083.27]
["2024-03-04",1084.13]
["2024-03-05",1084.67]
["2024-03-06",1085.04]
["2024-03-07",1087.12]
["2024-03-08",1088.76]
["2024-03-11",1088.77]
["2024-03-12",1089.19]
["2024-03-13",1090.54]
["2024-03-14",1089.31]
["2024-03-15",1088.49]
["2024-03-18",1088.75]
["2024-03-19",1089.31]
["2024-03-20",1088.01]
["2024-03-21",1088.97]
["2024-03-22",1088.07]
["2024-03-25",1088.88]
["2024-03-26",1088.59]
["2024-03-27",1088.94]
["2024-03-28",1090.06]
["2024-04-02",1086.18]
["2024-04-03",1086.25]
["2024-04-04",1087.97]
["2024-04-05",1086.4]
["2024-04-08",1087.13]
["2024-04-09",1088.78]
["2024-04-10",1086.21]
["2024-04-11",1083.44]
["2024-04-12",1082.92]
["2024-04-15",1080.36]
["2024-04-16",1075.68]
["2024-04-17",1076.49]
["2024-04-18",1076.97]
["2024-04-19",1077.18]
["2024-04-22",1079.77]
["2024-04-23",1085.52]
["2024-04-24",1085.22]
["2024-04-25",1081.95]
["2024-04-26",1083.99]
["2024-04-29",1085.6]
["2024-04-30",1084]
["2024-05-02",1086.12]
["2024-05-03",1089.61]
["2024-05-06",1091.38]
["2024-05-07",1092.83]
["2024-05-08",1093.02]
["2024-05-10",1092.75]
["2024-05-13",1092.71]
["2024-05-14",1092.37]
["2024-05-15",1094.77]
["2024-05-16",1096.31]
["2024-05-17",1095.41]
["2024-05-21",1096.64]
["2024-05-22",1095.53]
["2024-05-23",1094.78]
["2024-05-24",1094.07]
["2024-05-27",1094.98]
["2024-05-28",1094.46]
["2024-05-29",1091.72]
["2024-05-30",1092.07]
["2024-05-31",1092.78]
["2024-06-03",1096.32]
["2024-06-04",1097.38]
["2024-06-05",1098.92]
["2024-06-06",1099.41]
["2024-06-07",1097.86]
["2024-06-10",1097.11]
["2024-06-11",1096.96]
["2024-06-12",1100.34]
["2024-06-13",1100.2]
["2024-06-14",1097.86]
["2024-06-17",1097.54]
["2024-06-18",1099.65]
["2024-06-19",1100.44]
["2024-06-20",1100.54]
["2024-06-21",1100.82]
["2024-06-25",1102.26]
["2024-06-26",1101.79]
["2024-06-27",1101.79]
["2024-06-28",1101.96]
["2024-07-01",1101.67]
["2024-07-02",1102.09]
["2024-07-03",1103.3]
["2024-07-04",1103.87]
["2024-07-05",1105.38]
["2024-07-08",1106.87]
["2024-07-09",1106.8]
["2024-07-10",1107.6]
["2024-07-11",1109.36]
["2024-07-12",1110.43]
["2024-07-15",1111.29]
["2024-07-16",1112.65]
["2024-07-17",1112.86]
["2024-07-18",1112.88]
["2024-07-19",1111.81]
["2024-07-22",1113.22]
["2024-07-23",1114.06]
["2024-07-24",1114.12]
["2024-07-25",1113.72]
["2024-07-26",1114.43]
["2024-07-29",1115.17]
["2024-07-30",1115.76]
["2024-07-31",1117.04]
["2024-08-01",1118.25]
["2024-08-02",1114.39]
["2024-08-05",1107.42]
["2024-08-06",1111.29]
["2024-08-07",1114.78]
["2024-08-08",1114.76]
["2024-08-09",1114.9]
["2024-08-12",1116.02]
["2024-08-13",1117.05]
["2024-08-14",1119.12]
["2024-08-16",1122.56]
["2024-08-19",1124.46]
["2024-08-20",1125.41]
["2024-08-21",1126.25]
["2024-08-22",1126.66]
["2024-08-23",1128.68]
["2024-08-26",1130.02]
["2024-08-27",1130.05]
["2024-08-28",1129.14]
["2024-08-29",1129.52]
["2024-08-30",1129.93]
["2024-09-02",1130.63]
["2024-09-03",1129.39]
["2024-09-04",1129.1]
["2024-09-05",1130.68]
["2024-09-06",1130.78]
["2024-09-09",1132.01]
["2024-09-10",1131.25]
["2024-09-11",1129.52]
["2024-09-12",1130.86]
["2024-09-13",1132.6]
["2024-09-16",1134.22]
["2024-09-17",1136.19]
["2024-09-18",1141.85]
["2024-09-19",1145.07]
["2024-09-20",1145.42]
["2024-09-23",1144.47]
["2024-09-24",1145.44]
["2024-09-25",1138.57]
["2024-09-26",1139.5]
["2024-09-27",1137.33]
["2024-09-30",1137.5]
["2024-10-01",1137.96]
["2024-10-02",1137.51]
["2024-10-03",1136.85]
["2024-10-04",1135.88]
["2024-10-07",1134.03]
["2024-10-08",1133.25]
["2024-10-09",1134.13]
["2024-10-10",1134.5]
["2024-10-11",1135.44]
["2024-10-14",1136.35]
["2024-10-15",1137.81]
["2024-10-16",1138.45]
["2024-10-17",1138.65]
["2024-10-18",1139.23]
["2024-10-21",1138.45]
["2024-10-22",1136.9]
["2024-10-23",1136.33]
["2024-10-24",1137.27]
["2024-10-25",1137.36]
["2024-10-28",1138]
["2024-10-29",1137.74]
["2024-10-30",1139.24]
["2024-10-31",1137.85]
["2024-11-04",1137.73]
["2024-11-05",1137.38]
["2024-11-06",1138.7]
["2024-11-07",1140.44]
["2024-11-08",1142.14]
["2024-11-11",1143.1]
["2024-11-12",1141.21]
["2024-11-13",1139.52]
["2024-11-14",1139.57]
["2024-11-15",1137.8]
["2024-11-18",1139.77]
["2024-11-19",1140.37]
["2024-11-20",1140.37]
["2024-11-21",1141.43]
["2024-11-22",1142.44]
["2024-11-25",1144.93]
["2024-11-26",1144.33]
["2024-11-27",1145.2]
["2024-11-28",1145.73]
["2024-11-29",1146.59]
["2024-12-02",1148.16]
["2024-12-03",1149.68]
["2024-12-04",1151.11]
["2024-12-05",1152]
["2024-12-06",1153.42]
["2024-12-09",1154.26]
["2024-12-10",1154.62]
["2024-12-11",1158.77]
["2024-12-12",1157.66]
["2024-12-13",1155.7]
["2024-12-16",1156.16]
["2024-12-17",1154.75]
["2024-12-18",1154.67]
["2024-12-19",1149.33]
["2024-12-20",1150.14]
["2024-12-23",1150.31]
["2024-12-27",1151.6]
["2024-12-30",1151.74]
["2024-12-31",1151.99]
["2025-01-02",1153.59]
["2025-01-03",1154.85]
["2025-01-06",1155.91]
["2025-01-07",1155.14]
["2025-01-08",1153.86]
["2025-01-09",1153.24]
["2025-01-10",1150.41]
["2025-01-13",1147.62]
["2025-01-14",1149.38]
["2025-01-15",1154.2]
["2025-01-16",1155.95]
["2025-01-17",1157.37]
["2025-01-20",1156.55]
["2025-01-21",1158.15]
["2025-01-22",1159.21]
["2025-01-23",1159.11]
["2025-01-24",1159.38]
["2025-01-27",1159.27]
["2025-01-28",1159.98]
["2025-01-29",1162.37]
["2025-01-30",1163.59]
["2025-01-31",1164.55]
["2025-02-03",1162.9]
["2025-02-04",1164.77]
["2025-02-05",1167.26]
["2025-02-06",1168.25]
["2025-02-07",1167.78]
["2025-02-10",1168.7]
["2025-02-11",1168.05]
["2025-02-12",1166.27]
["2025-02-13",1168.59]
["2025-02-14",1170.55]
["2025-02-17",1171.35]
["2025-02-18",1171.55]
["2025-02-19",1170.63]
["2025-02-20",1171.15]
["2025-02-21",1171.03]
["2025-02-24",1172.14]
["2025-02-25",1172.65]
["2025-02-26",1173.78]
["2025-02-27",1174.01]
["2025-02-28",1173.55]
["2025-03-03",1173.97]
["2025-03-04",1172.2]
["2025-03-05",1171.52]
["2025-03-06",1168.21]
["2025-03-07",1167.48]
["2025-03-10",1165.73]
["2025-03-11",1163.21]
["2025-03-12",1163.45]
["2025-03-13",1159.97]
["2025-03-14",1160.51]
["2025-03-17",1162.1]
["2025-03-18",1163.23]
["2025-03-19",1164.55]
["2025-03-20",1166.47]
["2025-03-21",1165.98]
["2025-03-24",1166.4]
["2025-03-25",1167.14]
["2025-03-26",1165.48]
["2025-03-27",1162.65]
["2025-03-28",1160.26]
["2025-03-31",1158]
["2025-04-01",1160.15]
["2025-04-02",1161.43]
["2025-04-03",1152.3]
["2025-04-04",1139.92]
["2025-04-07",1127.88]
["2025-04-08",1132.61]
["2025-04-09",1125.29]
["2025-04-10",1134.04]
["2025-04-11",1133.15]
["2025-04-14",1138.5]
["2025-04-15",1142.22]
["2025-04-16",1143.42]
["2025-04-17",1146.33]
["2025-04-22",1147.31]
["2025-04-23",1154.67]
["2025-04-24",1156.22]
["2025-04-25",1159.17]
["2025-04-28",1160.1]
["2025-04-29",1160.66]
["2025-04-30",1158.45]
["2025-05-02",1161.45]
["2025-05-05",1162.07]
["2025-05-06",1161.51]
["2025-05-07",1162.5]
["2025-05-08",1164.03]
["2025-05-12",1174.1]
["2025-05-13",1176.94]
["2025-05-14",1176.12]
["2025-05-15",1175.24]
["2025-05-16",1175.81]
["2025-05-19",1175.5]
["2025-05-20",1176.41]
["2025-05-21",1174.89]
["2025-05-22",1173.7]
["2025-05-23",1172.1]
["2025-05-26",1173.53]
["2025-05-27",1176.14]
["2025-05-28",1176.81]
["2025-05-30",1180.13]
["2025-06-02",1180.6]
["2025-06-03",1182.4]
["2025-06-04",1184.19]
["2025-06-05",1184.89]
["2025-06-06",1184.98]
["2025-06-10",1186.18]
["2025-06-11",1187.61]
["2025-06-12",1187.26]