{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":183,"n_cols":2,"rows_kept":183,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2022-05-13",1000]
["2022-05-20",993.36]
["2022-05-27",1003.06]
["2022-06-03",1004.24]
["2022-06-10",997.39]
["2022-06-17",976.29]
["2022-06-24",983.29]
["2022-07-01",980.45]
["2022-07-08",993.28]
["2022-07-15",991.97]
["2022-07-22",998.67]
["2022-07-29",1007.48]
["2022-08-05",1010.48]
["2022-08-12",1015.34]
["2022-08-19",1015.58]
["2022-08-26",1009.05]
["2022-09-02",994.93]
["2022-09-09",996.69]
["2022-09-16",972.78]
["2022-09-23",958.84]
["2022-09-30",943.24]
["2022-10-07",949.12]
["2022-10-14",943.66]
["2022-10-21",943.01]
["2022-10-28",951.54]
["2022-11-04",942.54]
["2022-11-11",960.06]
["2022-11-18",956.65]
["2022-11-25",963.18]
["2022-12-02",968.87]
["2022-12-09",954.18]
["2022-12-16",942.22]
["2022-12-23",939.09]
["2022-12-30",937.38]
["2023-01-06",950.48]
["2023-01-13",959.6]
["2023-01-20",960.92]
["2023-01-27",971.57]
["2023-02-03",982.12]
["2023-02-10",978.67]
["2023-02-17",974.2]
["2023-02-24",964.27]
["2023-03-03",966.96]
["2023-03-10",950.78]
["2023-03-17",943.69]
["2023-03-24",950.74]
["2023-03-31",967.44]
["2023-04-11",970.16]
["2023-04-14",972.1]
["2023-04-21",969.81]
["2023-04-28",969.46]
["2023-05-05",967.86]
["2023-05-12",969.83]
["2023-05-19",976]
["2023-05-26",973.42]
["2023-06-02",981.08]
["2023-06-09",982.94]
["2023-06-16",988.48]
["2023-06-26",975.27]
["2023-06-30",984.4]
["2023-07-07",973.78]
["2023-07-14",983.78]
["2023-07-21",996.54]
["2023-07-28",1004.39]
["2023-08-04",995.36]
["2023-08-11",997.79]
["2023-08-18",986.82]
["2023-08-25",993.08]
["2023-09-01",1004.15]
["2023-09-08",1001.25]
["2023-09-15",1005.94]
["2023-09-22",992.09]
["2023-09-29",990.48]
["2023-10-06",986.46]
["2023-10-13",993.82]
["2023-10-20",980.21]
["2023-10-27",972.14]
["2023-11-03",992.72]
["2023-11-10",996.54]
["2023-11-17",1005.33]
["2023-11-24",1010.12]
["2023-12-01",1016.03]
["2023-12-08",1022.85]
["2023-12-15",1030.64]
["2023-12-22",1035.51]
["2023-12-29",1036.98]
["2024-01-05",1031.16]
["2024-01-12",1039.77]
["2024-01-19",1041.16]
["2024-01-26",1053.13]
["2024-02-02",1061.21]
["2024-02-09",1067.5]
["2024-02-16",1067.4]
["2024-02-23",1072.56]
["2024-03-01",1075.63]
["2024-03-08",1075.38]
["2024-03-15",1075.47]
["2024-03-22",1087.84]
["2024-04-02",1086.97]
["2024-04-05",1084.27]
["2024-04-12",1085.22]
["2024-04-19",1068.7]
["2024-04-26",1079.04]
["2024-05-03",1081.33]
["2024-05-10",1093.32]
["2024-05-17",1096.66]
["2024-05-24",1094.79]
["2024-05-31",1086.15]
["2024-06-07",1095.51]
["2024-06-14",1100.02]
["2024-06-21",1103.82]
["2024-06-28",1103.37]
["2024-07-05",1107.43]
["2024-07-12",1108.31]
["2024-07-19",1101.26]
["2024-07-26",1098.19]
["2024-08-02",1087.54]
["2024-08-09",1084.72]
["2024-08-16",1105.5]
["2024-08-23",1105.82]
["2024-08-30",1109.74]
["2024-09-06",1091.61]
["2024-09-13",1108.23]
["2024-09-20",1108.98]
["2024-09-27",1112.24]
["2024-10-04",1116.98]
["2024-10-11",1121.98]
["2024-10-18",1130.42]
["2024-10-25",1125.1]
["2024-11-04",1113.88]
["2024-11-08",1136.8]
["2024-11-15",1134.52]
["2024-11-22",1146.46]
["2024-11-29",1147.81]
["2024-12-06",1156.76]
["2024-12-13",1154.9]
["2024-12-20",1147.04]
["2024-12-27",1148.39]
["2024-12-31",1145.08]
["2025-01-03",1150.78]
["2025-01-10",1141.42]
["2025-01-15",1149.42]
["2025-01-17",1154.98]
["2025-01-24",1159.83]
["2025-01-31",1165.97]
["2025-02-07",1168.69]
["2025-02-14",1170.12]
["2025-02-21",1165.06]
["2025-02-28",1161.35]
["2025-03-07",1128.05]
["2025-03-14",1116.07]
["2025-03-21",1125.31]
["2025-03-28",1114.62]
["2025-04-04",1072.4]
["2025-04-11",1071.87]
["2025-04-22",1077.55]
["2025-04-25",1105.13]
["2025-05-02",1118.21]
["2025-05-12",1146.26]
["2025-05-16",1155.2]
["2025-05-23",1137.63]
["2025-05-30",1147.89]
["2025-06-06",1159.47]
["2025-06-13",1150.84]
["2025-06-20",1145.14]
["2025-06-27",1155.98]
["2025-07-04",1166.4]
["2025-07-11",1166.26]
["2025-07-18",1171.07]
["2025-07-25",1179.54]
["2025-08-01",1174.66]
["2025-08-08",1184.06]
["2025-08-18",1195.55]
["2025-08-22",1195.61]
["2025-08-29",1194.24]
["2025-09-05",1196.03]
["2025-09-12",1205.97]
["2025-09-19",1216.11]
["2025-09-26",1216.49]
["2025-10-03",1226.05]
["2025-10-10",1219.29]
["2025-10-17",1225.14]