{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":164,"n_cols":2,"rows_kept":164,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2022-07-01",100]
["2022-07-08",101.18]
["2022-07-15",101.05]
["2022-07-22",101.7]
["2022-07-29",102.57]
["2022-08-05",102.86]
["2022-08-12",103.33]
["2022-08-19",103.34]
["2022-08-26",102.66]
["2022-09-02",101.26]
["2022-09-09",101.42]
["2022-09-16",98.99]
["2022-09-23",97.56]
["2022-09-30",95.96]
["2022-10-07",96.52]
["2022-10-14",95.95]
["2022-10-21",95.87]
["2022-10-28",96.72]
["2022-11-04",95.75]
["2022-11-11",97.52]
["2022-11-18",97.15]
["2022-11-25",97.79]
["2022-12-02",98.26]
["2022-12-09",96.76]
["2022-12-16",94.68]
["2022-12-23",94.35]
["2022-12-30",95.03]
["2023-01-06",96.34]
["2023-01-13",97.25]
["2023-01-20",97.37]
["2023-01-27",98.43]
["2023-02-03",99.43]
["2023-02-10",99.11]
["2023-02-17",98.66]
["2023-02-24",97.63]
["2023-03-03",97.89]
["2023-03-10",96.24]
["2023-03-17",95.51]
["2023-03-24",96.2]
["2023-03-31",97.88]
["2023-04-11",98.13]
["2023-04-14",98.32]
["2023-04-21",98.09]
["2023-04-28",98.06]
["2023-05-05",97.88]
["2023-05-12",98.06]
["2023-05-19",98.67]
["2023-05-26",98.39]
["2023-06-02",99.15]
["2023-06-09",99.32]
["2023-06-16",99.86]
["2023-06-26",98.51]
["2023-06-30",99.41]
["2023-07-07",98.33]
["2023-07-14",99.32]
["2023-07-21",100.6]
["2023-07-28",101.37]
["2023-08-04",100.47]
["2023-08-11",100.7]
["2023-08-18",99.58]
["2023-08-25",100.2]
["2023-09-01",101.32]
["2023-09-08",101.02]
["2023-09-15",101.47]
["2023-09-22",100.06]
["2023-09-29",99.89]
["2023-10-06",99.47]
["2023-10-13",100.2]
["2023-10-20",98.81]
["2023-10-27",97.99]
["2023-11-03",100.06]
["2023-11-10",100.42]
["2023-11-17",101.22]
["2023-11-24",101.65]
["2023-12-01",102.2]
["2023-12-08",102.83]
["2023-12-15",103.55]
["2023-12-22",103.99]
["2023-12-29",104.12]
["2024-01-05",103.52]
["2024-01-12",104.36]
["2024-01-19",104.48]
["2024-01-26",105.56]
["2024-02-02",106.29]
["2024-02-09",106.85]
["2024-02-16",106.84]
["2024-02-23",107.31]
["2024-03-01",107.61]
["2024-03-08",107.57]
["2024-03-15",107.56]
["2024-03-22",108.79]
["2024-04-02",108.68]
["2024-04-05",108.4]
["2024-04-12",108.48]
["2024-04-19",106.94]
["2024-04-26",107.86]
["2024-05-03",108.07]
["2024-05-10",109.21]
["2024-05-17",109.53]
["2024-05-24",109.33]
["2024-05-31",108.52]
["2024-06-07",109.39]
["2024-06-14",109.82]
["2024-06-21",110.19]
["2024-06-28",110.13]
["2024-07-05",110.52]
["2024-07-12",110.6]
["2024-07-19",109.91]
["2024-07-26",109.65]
["2024-08-02",108.63]
["2024-08-09",108.33]
["2024-08-16",110.33]
["2024-08-23",110.36]
["2024-08-30",110.71]
["2024-09-06",108.95]
["2024-09-13",110.59]
["2024-09-20",110.65]
["2024-09-27",110.96]
["2024-10-04",111.39]
["2024-10-11",111.82]
["2024-10-18",112.61]
["2024-10-25",112.13]
["2024-11-04",111.03]
["2024-11-08",113.21]
["2024-11-15",112.98]
["2024-11-22",114.14]
["2024-11-29",114.26]
["2024-12-06",115.14]
["2024-12-13",114.94]
["2024-12-20",114.14]
["2024-12-27",114.27]
["2024-12-31",113.92]
["2025-01-03",114.48]
["2025-01-10",113.54]
["2025-01-15",114.33]
["2025-01-17",114.88]
["2025-01-24",115.35]
["2025-01-31",115.94]
["2025-02-07",116.2]
["2025-02-14",116.33]
["2025-02-21",115.81]
["2025-02-28",115.4]
["2025-03-07",112.07]
["2025-03-14",110.86]
["2025-03-21",111.76]
["2025-03-28",110.68]
["2025-04-04",106.48]
["2025-04-11",106.41]
["2025-04-22",106.95]
["2025-04-25",109.68]
["2025-05-02",110.96]
["2025-05-12",113.72]
["2025-05-16",114.6]
["2025-05-23",112.84]
["2025-05-30",113.84]
["2025-06-06",114.97]
["2025-06-13",114.1]
["2025-06-20",113.52]
["2025-06-27",114.58]
["2025-07-04",115.6]
["2025-07-11",115.57]
["2025-07-18",116.03]
["2025-07-25",116.85]