{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":727,"n_cols":2,"rows_kept":727,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2023-06-16",1000]
["2023-06-19",997.68]
["2023-06-20",997.5]
["2023-06-21",993.48]
["2023-06-22",990.61]
["2023-06-26",991.74]
["2023-06-27",989.73]
["2023-06-28",992.56]
["2023-06-29",990.38]
["2023-06-30",994.26]
["2023-07-03",995.13]
["2023-07-04",996.35]
["2023-07-05",994.87]
["2023-07-06",986.9]
["2023-07-07",984.57]
["2023-07-10",984.1]
["2023-07-11",986.28]
["2023-07-12",989.69]
["2023-07-13",993.51]
["2023-07-14",990.24]
["2023-07-17",989.95]
["2023-07-18",994.66]
["2023-07-19",997.23]
["2023-07-20",994.44]
["2023-07-21",996.41]
["2023-07-24",999.78]
["2023-07-25",1002.53]
["2023-07-26",1000.65]
["2023-07-27",1002.1]
["2023-07-28",1001.3]
["2023-07-31",1002.2]
["2023-08-01",999]
["2023-08-02",994.66]
["2023-08-03",990.06]
["2023-08-04",988.99]
["2023-08-07",989.25]
["2023-08-08",991.38]
["2023-08-09",989.93]
["2023-08-10",989.4]
["2023-08-11",986.85]
["2023-08-14",987.19]
["2023-08-16",982.51]
["2023-08-17",979.54]
["2023-08-18",979.51]
["2023-08-21",976.21]
["2023-08-22",980.84]
["2023-08-23",986.69]
["2023-08-24",985.41]
["2023-08-25",986.24]
["2023-08-28",987.56]
["2023-08-29",991.95]
["2023-08-30",989.51]
["2023-08-31",993.02]
["2023-09-01",992.88]
["2023-09-04",993.97]
["2023-09-05",993.45]
["2023-09-06",990.48]
["2023-09-07",990.1]
["2023-09-08",989.8]
["2023-09-11",989.9]
["2023-09-12",988.94]
["2023-09-13",987.59]
["2023-09-14",994.48]
["2023-09-15",991.79]
["2023-09-18",988.95]
["2023-09-19",987.41]
["2023-09-20",987.43]
["2023-09-21",982.64]
["2023-09-22",983.28]
["2023-09-25",983.93]
["2023-09-26",979.97]
["2023-09-27",980.69]
["2023-09-28",976.1]
["2023-09-29",978.25]
["2023-10-02",976.88]
["2023-10-03",972.88]
["2023-10-04",972.38]
["2023-10-05",972.52]
["2023-10-06",973.37]
["2023-10-09",977.15]
["2023-10-10",979.94]
["2023-10-11",981.21]
["2023-10-12",981.71]
["2023-10-13",980.51]
["2023-10-16",980.24]
["2023-10-17",977.18]
["2023-10-18",973.59]
["2023-10-19",969.54]
["2023-10-20",966.12]
["2023-10-23",964.35]
["2023-10-24",968.25]
["2023-10-25",966.13]
["2023-10-26",965.65]
["2023-10-27",964.11]
["2023-10-30",963.81]
["2023-10-31",966.01]
["2023-11-02",976.03]
["2023-11-03",977.25]
["2023-11-06",975.47]
["2023-11-07",978.28]
["2023-11-08",979.04]
["2023-11-09",977.96]
["2023-11-10",979.71]
["2023-11-13",979.6]
["2023-11-14",985.03]
["2023-11-15",984.57]
["2023-11-16",985.1]
["2023-11-17",986.55]
["2023-11-20",986.76]
["2023-11-21",987.31]
["2023-11-22",990.25]
["2023-11-23",989.12]
["2023-11-24",989.13]
["2023-11-27",990.17]
["2023-11-28",989.83]
["2023-11-29",993.17]
["2023-11-30",996.08]
["2023-12-01",1003.56]
["2023-12-04",1002.77]
["2023-12-05",1005.36]
["2023-12-06",1007.29]
["2023-12-07",1008.78]
["2023-12-08",1007.95]
["2023-12-11",1010.39]
["2023-12-12",1010.68]
["2023-12-13",1016.44]
["2023-12-14",1017.8]
["2023-12-15",1000.49]
["2023-12-18",999.7]
["2023-12-19",1000.97]
["2023-12-20",1000.43]
["2023-12-21",1001.91]
["2023-12-22",1002.14]
["2023-12-27",1002.51]
["2023-12-28",1001.71]
["2023-12-29",1001.32]
["2024-01-02",1003.06]
["2024-01-03",1001.21]
["2024-01-04",996.93]
["2024-01-05",995.25]
["2024-01-08",996.95]
["2024-01-09",998.67]
["2024-01-10",997.29]
["2024-01-11",999.59]
["2024-01-12",1002.57]
["2024-01-15",1001.75]
["2024-01-16",1001.83]
["2024-01-17",997.84]
["2024-01-18",998.66]
["2024-01-19",999.3]
["2024-01-22",1001.39]
["2024-01-23",1001.64]
["2024-01-24",999.36]
["2024-01-25",1005.6]
["2024-01-26",1003.8]
["2024-01-29",1010.7]
["2024-01-30",1009.01]
["2024-01-31",1009.56]
["2024-02-01",1011.75]
["2024-02-02",1010.98]
["2024-02-05",1011.13]
["2024-02-06",1013.1]
["2024-02-07",1013.15]
["2024-02-08",1012.08]
["2024-02-09",1010.65]
["2024-02-12",1012.52]
["2024-02-13",1009.99]
["2024-02-14",1013.11]
["2024-02-15",1013.68]
["2024-02-16",1012.93]
["2024-02-19",1013.1]
["2024-02-20",1011.89]
["2024-02-21",1010.21]
["2024-02-22",1013.34]
["2024-02-23",1015.72]
["2024-02-26",1012.99]
["2024-02-27",1013.19]
["2024-02-28",1013.88]
["2024-02-29",1016.35]
["2024-03-01",1017.54]
["2024-03-04",1017.24]
["2024-03-05",1017.41]
["2024-03-06",1018.97]
["2024-03-07",1020.44]
["2024-03-08",1020.15]
["2024-03-11",1019.62]
["2024-03-12",1021.41]
["2024-03-13",1019.71]
["2024-03-14",1019.22]
["2024-03-15",1017.26]
["2024-03-18",1018.67]
["2024-03-19",1019.81]
["2024-03-20",1020.84]
["2024-03-21",1023.99]
["2024-03-22",1025.92]
["2024-03-25",1023.71]
["2024-03-26",1024.62]
["2024-03-27",1026.8]
["2024-03-28",1026.5]
["2024-04-02",1023.29]
["2024-04-03",1021.43]
["2024-04-04",1021.22]
["2024-04-05",1021.64]
["2024-04-08",1020.67]
["2024-04-09",1022.16]
["2024-04-10",1021.87]
["2024-04-11",1022.46]
["2024-04-12",1025.55]
["2024-04-15",1021.62]
["2024-04-16",1017.99]
["2024-04-17",1017.91]
["2024-04-18",1016.43]
["2024-04-19",1014.25]
["2024-04-22",1018.41]
["2024-04-23",1019.16]
["2024-04-24",1017.74]
["2024-04-25",1014.29]
["2024-04-26",1018.96]
["2024-04-29",1020.52]
["2024-04-30",1017.94]
["2024-05-02",1020.45]
["2024-05-03",1021.89]
["2024-05-06",1023.76]
["2024-05-07",1025.23]
["2024-05-08",1024.84]
["2024-05-10",1025.45]
["2024-05-13",1024.31]
["2024-05-14",1024.64]
["2024-05-15",1029.37]
["2024-05-16",1028.36]
["2024-05-17",1027.65]
["2024-05-21",1028.3]
["2024-05-22",1027.86]
["2024-05-23",1026.49]
["2024-05-24",1026.08]
["2024-05-27",1027.18]
["2024-05-28",1024.34]
["2024-05-29",1021.85]
["2024-05-30",1021.88]
["2024-05-31",1022.93]
["2024-06-03",1026.79]
["2024-06-04",1025.78]
["2024-06-05",1029.69]
["2024-06-06",1029.84]
["2024-06-07",1029.23]
["2024-06-10",1030.98]
["2024-06-11",1031.1]
["2024-06-12",1032.6]
["2024-06-13",1034.44]
["2024-06-14",1036.95]
["2024-06-17",1036.54]
["2024-06-18",1039.28]
["2024-06-19",1038.63]
["2024-06-20",1039.13]
["2024-06-21",1038.84]
["2024-06-24",1038.22]
["2024-06-25",1039.35]
["2024-06-26",1037.65]
["2024-06-27",1036.44]
["2024-06-28",1028.18]
["2024-07-01",1033.21]
["2024-07-02",1033.78]
["2024-07-03",1035.11]
["2024-07-04",1035.97]
["2024-07-05",1037.07]
["2024-07-08",1038.18]
["2024-07-09",1037.14]
["2024-07-10",1040]
["2024-07-11",1041.03]
["2024-07-12",1042.03]
["2024-07-15",1042.21]
["2024-07-16",1046.21]
["2024-07-17",1041.7]
["2024-07-18",1039.65]
["2024-07-19",1037.61]
["2024-07-22",1039.1]
["2024-07-23",1041.51]
["2024-07-24",1037.48]
["2024-07-25",1035.93]
["2024-07-26",1039.2]
["2024-07-29",1041.46]
["2024-07-30",1042.73]
["2024-07-31",1048.42]
["2024-08-01",1046.29]
["2024-08-02",1036.55]
["2024-08-05",1024.34]
["2024-08-06",1028.3]
["2024-08-07",1028.57]
["2024-08-08",1031.47]
["2024-08-09",1033.15]
["2024-08-12",1033.24]
["2024-08-13",1036.94]
["2024-08-14",1035.84]
["2024-08-16",1042.13]
["2024-08-19",1042.83]
["2024-08-20",1042.33]
["2024-08-21",1043.77]
["2024-08-22",1042.49]
["2024-08-23",1044.74]
["2024-08-26",1044.52]
["2024-08-27",1044.34]
["2024-08-28",1045.43]
["2024-08-29",1047.38]
["2024-08-30",1048.37]
["2024-09-02",1048.26]
["2024-09-03",1045.16]
["2024-09-04",1044]
["2024-09-05",1043.53]
["2024-09-06",1039.43]
["2024-09-09",1043.76]
["2024-09-10",1045.44]
["2024-09-11",1046.58]
["2024-09-12",1048.39]
["2024-09-13",1049.87]
["2024-09-16",1050.26]
["2024-09-17",1050.58]
["2024-09-18",1048.14]
["2024-09-19",1052.62]
["2024-09-20",1050.69]
["2024-09-23",1052.56]
["2024-09-24",1054.23]
["2024-09-25",1051.62]
["2024-09-26",1054.63]
["2024-09-27",1056.06]
["2024-09-30",1055.43]
["2024-10-01",1057.7]
["2024-10-02",1057.01]
["2024-10-03",1055.15]
["2024-10-04",1057.28]
["2024-10-07",1053.91]
["2024-10-08",1055.94]
["2024-10-09",1057.68]
["2024-10-10",1059.01]
["2024-10-11",1059.99]
["2024-10-14",1063.4]
["2024-10-15",1064.06]
["2024-10-16",1066.36]
["2024-10-17",1068.03]
["2024-10-18",1069.03]
["2024-10-21",1064.66]
["2024-10-22",1063.66]
["2024-10-23",1061.54]
["2024-10-24",1062.72]
["2024-10-25",1060.35]
["2024-10-28",1061.33]
["2024-10-29",1061.1]
["2024-10-30",1056.23]
["2024-10-31",1052.72]
["2024-11-04",1053.3]
["2024-11-05",1055.22]
["2024-11-06",1062.59]
["2024-11-07",1064.15]
["2024-11-08",1067.06]
["2024-11-11",1071.61]
["2024-11-12",1068.4]
["2024-11-13",1067.88]
["2024-11-14",1068.98]
["2024-11-15",1066.54]
["2024-11-18",1066.09]
["2024-11-19",1066.77]
["2024-11-20",1068.37]
["2024-11-21",1071.85]
["2024-11-22",1079]
["2024-11-25",1079.52]
["2024-11-26",1079.53]
["2024-11-27",1077.23]
["2024-11-28",1079.01]
["2024-11-29",1082.33]
["2024-12-02",1087.15]
["2024-12-03",1086.74]
["2024-12-04",1088.88]
["2024-12-05",1087.14]
["2024-12-06",1088.51]
["2024-12-09",1086.67]
["2024-12-10",1087.63]
["2024-12-11",1089.49]
["2024-12-12",1086.18]
["2024-12-13",1050.35]
["2024-12-16",1049.83]
["2024-12-17",1048.06]
["2024-12-18",1043.84]
["2024-12-19",1041.23]
["2024-12-20",1044.3]
["2024-12-23",1045.71]
["2024-12-27",1041.65]
["2024-12-30",1041.71]
["2024-12-31",1041.56]
["2025-01-02",1045.44]
["2025-01-03",1046.2]
["2025-01-06",1044.51]
["2025-01-07",1041.83]
["2025-01-08",1043.04]
["2025-01-09",1042.69]
["2025-01-10",1038.18]
["2025-01-13",1037.56]
["2025-01-14",1035.28]
["2025-01-15",1044.42]
["2025-01-16",1047.39]
["2025-01-17",1045.5]
["2025-01-20",1047.95]
["2025-01-21",1051.03]
["2025-01-22",1051.77]
["2025-01-23",1052.55]
["2025-01-24",1048.76]
["2025-01-27",1046.64]
["2025-01-28",1050]
["2025-01-29",1050.33]
["2025-01-30",1053.68]
["2025-01-31",1055.68]
["2025-02-03",1055.54]
["2025-02-04",1056.18]
["2025-02-05",1058.99]
["2025-02-06",1062.77]
["2025-02-07",1061.01]
["2025-02-10",1064.13]
["2025-02-11",1061.04]
["2025-02-12",1056.9]
["2025-02-13",1061.63]
["2025-02-14",1061.38]
["2025-02-17",1062.27]
["2025-02-18",1063.61]
["2025-02-19",1063.57]
["2025-02-20",1059.4]
["2025-02-21",1058.72]
["2025-02-24",1056.71]
["2025-02-25",1055.5]
["2025-02-26",1058.27]
["2025-02-27",1057.18]
["2025-02-28",1058.32]
["2025-03-03",1054.51]
["2025-03-04",1046.16]
["2025-03-05",1036.98]
["2025-03-06",1031.72]
["2025-03-07",1030.69]
["2025-03-10",1027.66]
["2025-03-11",1019.68]
["2025-03-12",1020.42]
["2025-03-13",1019.97]
["2025-03-14",1024.74]
["2025-03-17",1030.12]
["2025-03-18",1027.47]
["2025-03-19",1032.41]
["2025-03-20",1032.71]
["2025-03-21",1032.38]
["2025-03-24",1034.95]
["2025-03-25",1035.65]
["2025-03-26",1034.51]
["2025-03-27",1032.95]
["2025-03-28",1029.48]
["2025-03-31",1028.31]
["2025-04-01",1026.19]
["2025-04-02",1028.11]
["2025-04-03",1014.34]
["2025-04-04",1001.4]
["2025-04-07",985.86]
["2025-04-08",989.72]
["2025-04-09",987.77]
["2025-04-10",990.5]
["2025-04-11",988.38]
["2025-04-14",997.16]
["2025-04-15",1001.59]
["2025-04-16",999.22]
["2025-04-17",1000.19]
["2025-04-22",999.27]
["2025-04-23",1006.91]
["2025-04-24",1011.94]
["2025-04-25",1013.63]
["2025-04-28",1015.02]
["2025-04-29",1016.61]
["2025-04-30",1017.88]
["2025-05-02",1020.56]
["2025-05-05",1021.72]
["2025-05-06",1020.98]
["2025-05-07",1022.39]
["2025-05-08",1023.83]
["2025-05-12",1032.95]
["2025-05-13",1034.28]
["2025-05-14",1032.45]
["2025-05-15",1036.51]
["2025-05-16",1039.33]
["2025-05-19",1037.72]
["2025-05-20",1037.61]
["2025-05-21",1031.61]
["2025-05-22",1031.69]
["2025-05-23",1029.68]
["2025-05-26",1030.76]
["2025-05-27",1036.9]
["2025-05-28",1035.37]
["2025-05-30",1036.1]
["2025-06-02",1035.24]
["2025-06-03",1037.87]
["2025-06-04",1039.9]
["2025-06-05",1037.7]
["2025-06-06",1039.84]
["2025-06-10",1042.49]
["2025-06-11",1041.05]
["2025-06-12",1040.8]
["2025-06-13",1035.2]
["2025-06-16",1037.7]
["2025-06-17",1036.02]
["2025-06-18",1036.33]
["2025-06-19",1033.96]
["2025-06-20",1033.13]
["2025-06-24",1038.89]
["2025-06-25",1038.02]
["2025-06-26",1039.48]
["2025-06-27",1040.84]
["2025-06-30",1042.48]
["2025-07-01",1041.72]
["2025-07-02",1041.79]
["2025-07-03",1045.66]
["2025-07-04",1044.25]
["2025-07-07",1042.53]
["2025-07-08",1042.81]
["2025-07-09",1046.27]
["2025-07-10",1047]
["2025-07-11",1043.44]
["2025-07-14",1043.66]
["2025-07-15",1044.18]
["2025-07-16",1044.67]
["2025-07-17",1048.33]
["2025-07-18",1047.25]
["2025-07-21",1049.41]
["2025-07-22",1048.94]
["2025-07-23",1051.57]
["2025-07-24",1050.87]
["2025-07-25",1051.18]
["2025-07-28",1053.86]
["2025-07-29",1057.65]
["2025-07-30",1057.46]
["2025-07-31",1056.45]
["2025-08-01",1049.95]
["2025-08-04",1056.65]
["2025-08-05",1055.79]
["2025-08-06",1055.71]
["2025-08-07",1057.66]
["2025-08-08",1057.03]
["2025-08-11",1057.94]
["2025-08-12",1058.21]
["2025-08-13",1061.38]
["2025-08-14",1061.39]
["2025-08-18",1058.82]
["2025-08-19",1058.08]
["2025-08-20",1058.16]
["2025-08-21",1057.09]
["2025-08-22",1060.71]
["2025-08-25",1059.59]
["2025-08-26",1060.17]
["2025-08-27",1062.15]
["2025-08-28",1061.75]
["2025-08-29",1057.68]
["2025-09-01",1057.72]
["2025-09-02",1053.87]
["2025-09-03",1057.62]
["2025-09-04",1062.24]
["2025-09-05",1062.93]
["2025-09-08",1066.05]
["2025-09-09",1066.91]
["2025-09-10",1069]
["2025-09-11",1072.31]
["2025-09-12",1070.91]
["2025-09-15",1072.97]
["2025-09-16",1070.06]
["2025-09-17",1069.6]
["2025-09-18",1072.12]
["2025-09-19",1072.72]
["2025-09-22",1073.68]
["2025-09-23",1073.58]
["2025-09-24",1072.83]
["2025-09-25",1071.22]
["2025-09-26",1072.46]
["2025-09-29",1074.78]
["2025-09-30",1075.7]
["2025-10-01",1078.95]
["2025-10-02",1081.19]
["2025-10-03",1081.57]
["2025-10-06",1082.73]
["2025-10-07",1082.6]
["2025-10-08",1087.53]
["2025-10-09",1086.68]
["2025-10-10",1078.76]
["2025-10-13",1084.52]
["2025-10-14",1082.56]
["2025-10-15",1086.32]
["2025-10-16",1086.29]
["2025-10-17",1084.29]
["2025-10-20",1091.08]
["2025-10-21",1091.77]
["2025-10-22",1089.06]
["2025-10-23",1090.76]
["2025-10-24",1091.99]
["2025-10-27",1096.73]
["2025-10-28",1097.04]
["2025-10-29",1096.99]
["2025-10-30",1095.97]
["2025-10-31",1096.36]
["2025-11-03",1097]
["2025-11-04",1093.35]
["2025-11-05",1093.63]
["2025-11-06",1089.31]
["2025-11-07",1086]
["2025-11-10",1094.46]
["2025-11-11",1095.15]
["2025-11-12",1097.48]
["2025-11-13",1090.39]
["2025-11-14",1087.53]
["2025-11-17",1084.9]
["2025-11-18",1080.15]
["2025-11-19",1081.79]
["2025-11-20",1080.29]
["2025-11-21",1080.93]
["2025-11-24",1086.06]
["2025-11-25",1089.34]
["2025-11-26",1093.31]
["2025-11-27",1093.24]
["2025-11-28",1094.53]
["2025-12-01",1091.18]
["2025-12-02",1092.3]
["2025-12-03",1092.67]
["2025-12-04",1092.78]
["2025-12-05",1093.24]
["2025-12-08",1091.35]
["2025-12-09",1091.04]
["2025-12-10",1091.97]
["2025-12-11",1090.58]
["2025-12-12",1044.02]
["2025-12-15",1044.42]
["2025-12-16",1042.86]
["2025-12-17",1040.4]
["2025-12-18",1044.62]
["2025-12-19",1046.44]
["2025-12-22",1047.45]
["2025-12-23",1049.69]
["2025-12-29",1051.22]
["2025-12-30",1051.23]
["2025-12-31",1049.38]
["2026-01-02",1049.95]
["2026-01-05",1056.82]
["2026-01-06",1060.39]
["2026-01-07",1060.69]
["2026-01-08",1060.37]
["2026-01-09",1063.61]
["2026-01-12",1063.91]
["2026-01-13",1063.92]
["2026-01-14",1064.54]
["2026-01-15",1067.79]
["2026-01-16",1066.96]
["2026-01-19",1064.18]
["2026-01-20",1055.31]
["2026-01-21",1059.25]
["2026-01-22",1062.59]
["2026-01-23",1062.8]
["2026-01-26",1062.79]
["2026-01-27",1063.48]
["2026-01-28",1064.83]
["2026-01-29",1064.54]
["2026-01-30",1063.26]
["2026-02-02",1064.28]
["2026-02-03",1064.49]
["2026-02-04",1064.29]
["2026-02-05",1060.83]
["2026-02-06",1065.37]
["2026-02-09",1067.83]
["2026-02-10",1069.91]
["2026-02-11",1072.12]
["2026-02-12",1068.8]
["2026-02-13",1069.81]
["2026-02-16",1070.21]
["2026-02-17",1071.2]
["2026-02-18",1074.72]
["2026-02-19",1075.64]
["2026-02-20",1077.61]
["2026-02-23",1076.93]
["2026-02-24",1079.1]
["2026-02-25",1082.26]
["2026-02-26",1082.24]
["2026-02-27",1082.05]
["2026-03-02",1080.36]
["2026-03-03",1072.14]
["2026-03-04",1072.05]
["2026-03-05",1069.89]
["2026-03-06",1064.53]
["2026-03-09",1061.79]
["2026-03-10",1067.13]
["2026-03-11",1064.9]
["2026-03-12",1058.87]
["2026-03-13",1057]
["2026-03-16",1059.73]
["2026-03-17",1062.14]
["2026-03-18",1058.41]
["2026-03-19",1050.7]
["2026-03-20",1040.39]
["2026-03-23",1041.06]
["2026-03-24",1040.75]
["2026-03-25",1047.75]
["2026-03-26",1038.91]
["2026-03-27",1034.26]
["2026-03-30",1037]
["2026-03-31",1041.42]
["2026-04-01",1048.3]
["2026-04-02",1048.33]
["2026-04-07",1047.1]
["2026-04-08",1061.73]
["2026-04-09",1061.31]
["2026-04-10",1059.87]
["2026-04-13",1060.91]
["2026-04-14",1065.95]
["2026-04-15",1067.97]
["2026-04-16",1070.12]
["2026-04-17",1076.52]
["2026-04-20",1075.42]
["2026-04-21",1073.56]
["2026-04-22",1076.08]
["2026-04-23",1074.31]
["2026-04-24",1076.19]
["2026-04-27",1074.56]
["2026-04-28",1071.74]
["2026-04-29",1070.16]
["2026-04-30",1074.47]
["2026-05-04",1073.53]
["2026-05-05",1077.5]
["2026-05-06",1086.74]
["2026-05-07",1085.19]
["2026-05-08",1086.51]
["2026-05-11",1086.5]
["2026-05-12",1082.55]