{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1018,"n_cols":2,"rows_kept":1018,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2021-04-09",1000]
["2021-04-12",1000.96]
["2021-04-13",1000.99]
["2021-04-14",1001.4]
["2021-04-15",1002]
["2021-04-16",1002.45]
["2021-04-19",1002.87]
["2021-04-20",1001.19]
["2021-04-21",1000.98]
["2021-04-22",1001.57]
["2021-04-23",1001.47]
["2021-04-26",1002.24]
["2021-04-27",1002.66]
["2021-04-28",1003.12]
["2021-04-29",1003.85]
["2021-04-30",1004.04]
["2021-05-03",1004.69]
["2021-05-04",1004.71]
["2021-05-05",1004.7]
["2021-05-06",1004.49]
["2021-05-07",1004.74]
["2021-05-10",1005.42]
["2021-05-11",1003.96]
["2021-05-12",1003.35]
["2021-05-14",1003.3]
["2021-05-17",1003.97]
["2021-05-18",1004.23]
["2021-05-19",1003.33]
["2021-05-20",1003.19]
["2021-05-21",1003.53]
["2021-05-25",1004.57]
["2021-05-26",1005.33]
["2021-05-27",1005.96]
["2021-05-28",1006.67]
["2021-05-31",1007.07]
["2021-06-01",1008.25]
["2021-06-02",1009.34]
["2021-06-03",1009.82]
["2021-06-04",1010.1]
["2021-06-07",1010.82]
["2021-06-08",1011.09]
["2021-06-09",1011.82]
["2021-06-10",1011.76]
["2021-06-11",1011.96]
["2021-06-14",1012.29]
["2021-06-15",1012.59]
["2021-06-16",1011.76]
["2021-06-17",1010.55]
["2021-06-18",1010.89]
["2021-06-21",1010.39]
["2021-06-22",1010.24]
["2021-06-24",1011.17]
["2021-06-25",1011.53]
["2021-06-28",1011.8]
["2021-06-29",1011.69]
["2021-06-30",1011.36]
["2021-07-01",1011.26]
["2021-07-02",1011.38]
["2021-07-05",1011.45]
["2021-07-06",1011.45]
["2021-07-07",1011.77]
["2021-07-08",1011]
["2021-07-09",1011.35]
["2021-07-12",1011.81]
["2021-07-13",1012.26]
["2021-07-14",1012.25]
["2021-07-15",1012.57]
["2021-07-16",1012.63]
["2021-07-19",1011.51]
["2021-07-20",1012.23]
["2021-07-21",1011.64]
["2021-07-22",1012.64]
["2021-07-23",1013.21]
["2021-07-26",1013.68]
["2021-07-27",1013.9]
["2021-07-28",1014.14]
["2021-07-29",1014.94]
["2021-07-30",1015.45]
["2021-08-02",1015.39]
["2021-08-03",1016.24]
["2021-08-04",1016.99]
["2021-08-05",1018.08]
["2021-08-06",1018.34]
["2021-08-09",1018.45]
["2021-08-10",1018.08]
["2021-08-11",1018.01]
["2021-08-12",1018.07]
["2021-08-13",1018.22]
["2021-08-16",1018.4]
["2021-08-17",1018.12]
["2021-08-18",1018.07]
["2021-08-19",1017.88]
["2021-08-20",1017.87]
["2021-08-23",1018.13]
["2021-08-24",1018.28]
["2021-08-25",1018.28]
["2021-08-26",1018.21]
["2021-08-27",1018.18]
["2021-08-30",1018.99]
["2021-08-31",1019.19]
["2021-09-01",1019.75]
["2021-09-02",1020.17]
["2021-09-03",1020.38]
["2021-09-06",1020.82]
["2021-09-07",1020.98]
["2021-09-08",1020.88]
["2021-09-09",1021.17]
["2021-09-10",1021.74]
["2021-09-13",1022.3]
["2021-09-14",1022.49]
["2021-09-15",1023.21]
["2021-09-16",1023.56]
["2021-09-17",1022.63]
["2021-09-20",1021.04]
["2021-09-21",1021.24]
["2021-09-22",1021.73]
["2021-09-23",1021.38]
["2021-09-24",1020.59]
["2021-09-27",1020.35]
["2021-09-28",1019.12]
["2021-09-29",1018.37]
["2021-09-30",1017.92]
["2021-10-01",1016.48]
["2021-10-04",1016.93]
["2021-10-05",1015.26]
["2021-10-06",1011.63]
["2021-10-07",1013.33]
["2021-10-08",1013.27]
["2021-10-11",1011.9]
["2021-10-12",1009.49]
["2021-10-13",1010.34]
["2021-10-14",1013.55]
["2021-10-15",1014.54]
["2021-10-18",1013.56]
["2021-10-19",1013.5]
["2021-10-20",1013.8]
["2021-10-21",1013.17]
["2021-10-22",1012.83]
["2021-10-25",1012]
["2021-10-26",1013.2]
["2021-10-27",1013.93]
["2021-10-28",1014.26]
["2021-10-29",1013.28]
["2021-11-02",1013.37]
["2021-11-03",1013.74]
["2021-11-04",1015.49]
["2021-11-05",1017.05]
["2021-11-08",1018.55]
["2021-11-09",1018.46]
["2021-11-10",1018.17]
["2021-11-11",1017.29]
["2021-11-12",1017.12]
["2021-11-15",1017.15]
["2021-11-16",1017.39]
["2021-11-17",1017.33]
["2021-11-18",1017.99]
["2021-11-19",1017.9]
["2021-11-22",1017.78]
["2021-11-23",1016.59]
["2021-11-24",1015.53]
["2021-11-25",1014.96]
["2021-11-26",1009.75]
["2021-11-29",1010.39]
["2021-11-30",1009.83]
["2021-12-01",1011.78]
["2021-12-02",1012.44]
["2021-12-03",1013.38]
["2021-12-06",1014.1]
["2021-12-07",1016.29]
["2021-12-08",1016.67]
["2021-12-09",1017.07]
["2021-12-10",1016.94]
["2021-12-13",1017.33]
["2021-12-14",1017.24]
["2021-12-15",1017.4]
["2021-12-16",1017.68]
["2021-12-17",1018.08]
["2021-12-20",1017.64]
["2021-12-21",1018.12]
["2021-12-22",1018.53]
["2021-12-23",1018.91]
["2021-12-27",1019.1]
["2021-12-28",1019.37]
["2021-12-29",1019.65]
["2021-12-30",1019.76]
["2021-12-31",1019.78]
["2022-01-03",1019.99]
["2022-01-04",1021.29]
["2022-01-05",1021.97]
["2022-01-06",1021.38]
["2022-01-07",1021.42]
["2022-01-10",1020.78]
["2022-01-11",1020.6]
["2022-01-12",1020.95]
["2022-01-13",1021.21]
["2022-01-14",1020.42]
["2022-01-17",1020.02]
["2022-01-18",1018.33]
["2022-01-19",1017.94]
["2022-01-20",1018.21]
["2022-01-21",1011.14]
["2022-01-24",1009.14]
["2022-01-25",1007.55]
["2022-01-26",1008.58]
["2022-01-27",1006.98]
["2022-01-28",1003.12]
["2022-01-31",1000.8]
["2022-02-01",1001.47]
["2022-02-02",1003.18]
["2022-02-03",999.59]
["2022-02-04",990.86]
["2022-02-07",984.92]
["2022-02-08",986.87]
["2022-02-09",990.96]
["2022-02-10",989.95]
["2022-02-11",987.3]
["2022-02-14",983.12]
["2022-02-15",984.59]
["2022-02-16",986.21]
["2022-02-17",986.63]
["2022-02-18",985.96]
["2022-02-21",983.95]
["2022-02-22",981.1]
["2022-02-23",982]
["2022-02-24",973.13]
["2022-02-25",978.18]
["2022-02-28",975.07]
["2022-03-01",976.03]
["2022-03-02",975.49]
["2022-03-03",975.66]
["2022-03-04",972.62]
["2022-03-07",964.49]
["2022-03-08",962.58]
["2022-03-09",966.65]
["2022-03-10",967.04]
["2022-03-11",967.27]
["2022-03-14",966.84]
["2022-03-15",964.22]
["2022-03-16",967.75]
["2022-03-17",972.08]
["2022-03-18",973.97]
["2022-03-21",976.49]
["2022-03-22",976.22]
["2022-03-23",976.32]
["2022-03-24",976.19]
["2022-03-25",976.01]
["2022-03-28",975.82]
["2022-03-29",978.4]
["2022-03-30",979.52]
["2022-03-31",980.66]
["2022-04-01",980.72]
["2022-04-04",981.94]
["2022-04-05",981.73]
["2022-04-06",979.08]
["2022-04-07",977.49]
["2022-04-08",976.7]
["2022-04-11",975.35]
["2022-04-12",972.43]
["2022-04-13",970.55]
["2022-04-14",970.46]
["2022-04-19",968.64]
["2022-04-20",968.61]
["2022-04-21",969.53]
["2022-04-22",968.43]
["2022-04-25",964.98]
["2022-04-26",963.68]
["2022-04-27",958.07]
["2022-04-28",957.55]
["2022-04-29",955.15]
["2022-05-02",954.27]
["2022-05-03",952.15]
["2022-05-04",949.09]
["2022-05-05",948.81]
["2022-05-06",940.81]
["2022-05-10",936.9]
["2022-05-11",940.93]
["2022-05-12",940.78]
["2022-05-13",942.3]
["2022-05-16",943.21]
["2022-05-17",944.86]
["2022-05-18",944.39]
["2022-05-19",938.89]
["2022-05-20",939.51]
["2022-05-23",939.4]
["2022-05-24",938.37]
["2022-05-25",937.74]
["2022-05-27",943.47]
["2022-05-30",945.59]
["2022-05-31",945.38]
["2022-06-01",945.24]
["2022-06-02",945.41]
["2022-06-03",945.72]
["2022-06-07",944.61]
["2022-06-08",943.59]
["2022-06-09",938.96]
["2022-06-10",931.87]
["2022-06-13",918.64]
["2022-06-14",911.67]
["2022-06-15",911.74]
["2022-06-16",905.67]
["2022-06-17",904.13]
["2022-06-20",903.82]
["2022-06-21",904.7]
["2022-06-22",902.9]
["2022-06-24",899.4]
["2022-06-27",898.24]
["2022-06-28",894.66]
["2022-06-29",889.81]
["2022-06-30",880.86]
["2022-07-01",881.28]
["2022-07-04",881.52]
["2022-07-05",882.03]
["2022-07-06",880.76]
["2022-07-07",883.71]
["2022-07-08",888.86]
["2022-07-11",893.52]
["2022-07-12",894.41]
["2022-07-13",894.79]
["2022-07-14",892.64]
["2022-07-15",893.18]
["2022-07-18",895.58]
["2022-07-19",898.6]
["2022-07-20",907.31]
["2022-07-21",908.42]
["2022-07-22",912.24]
["2022-07-25",917.25]
["2022-07-26",916.7]
["2022-07-27",916.28]
["2022-07-28",918.38]
["2022-07-29",922.09]
["2022-08-01",925.72]
["2022-08-02",926.18]
["2022-08-03",927.73]
["2022-08-04",931.24]
["2022-08-05",932.67]
["2022-08-08",934.44]
["2022-08-09",935.39]
["2022-08-10",935.38]
["2022-08-11",938.69]
["2022-08-12",940.36]
["2022-08-16",941.86]
["2022-08-17",938.24]
["2022-08-18",935.11]
["2022-08-19",931.88]
["2022-08-22",926.24]
["2022-08-23",924.11]
["2022-08-24",924.62]
["2022-08-25",926.67]
["2022-08-26",926.58]
["2022-08-29",925.66]
["2022-08-30",921.5]
["2022-08-31",916.26]
["2022-09-01",910.1]
["2022-09-02",911.32]
["2022-09-05",907.6]
["2022-09-06",909.32]
["2022-09-07",910.51]
["2022-09-08",913.41]
["2022-09-09",916.48]
["2022-09-12",920.27]
["2022-09-13",918.69]
["2022-09-14",915.75]
["2022-09-15",915.92]
["2022-09-16",911.37]
["2022-09-19",911.79]
["2022-09-20",908.88]
["2022-09-21",907.1]
["2022-09-22",904.41]
["2022-09-23",900.65]
["2022-09-26",893.96]
["2022-09-27",892.55]
["2022-09-28",885.07]
["2022-09-29",880.97]
["2022-09-30",881.64]
["2022-10-03",882.11]
["2022-10-04",891.68]
["2022-10-05",892.14]
["2022-10-06",890.93]
["2022-10-07",887.99]
["2022-10-10",884.51]
["2022-10-11",880.54]
["2022-10-12",877.62]
["2022-10-13",876.95]
["2022-10-14",878.77]
["2022-10-17",879.87]
["2022-10-18",882.71]
["2022-10-19",881.78]
["2022-10-20",879.67]
["2022-10-21",877.53]
["2022-10-24",879.98]
["2022-10-25",883.45]
["2022-10-26",886.58]
["2022-10-27",891.21]
["2022-10-28",892.54]
["2022-10-31",896.56]
["2022-11-02",899.82]
["2022-11-03",896.15]
["2022-11-04",898.54]
["2022-11-07",901.05]
["2022-11-08",903.1]
["2022-11-09",903.92]
["2022-11-10",910.22]
["2022-11-11",918.91]
["2022-11-14",920.04]
["2022-11-15",921.48]
["2022-11-16",921.25]
["2022-11-17",920.28]
["2022-11-18",921.44]
["2022-11-21",922.37]
["2022-11-22",924.78]
["2022-11-23",928.12]
["2022-11-24",932.35]
["2022-11-25",932.38]
["2022-11-28",932.06]
["2022-11-29",931.68]
["2022-11-30",931.48]
["2022-12-01",934.52]
["2022-12-02",934.55]
["2022-12-05",935.36]
["2022-12-06",935.03]
["2022-12-07",933.83]
["2022-12-08",933.04]
["2022-12-09",932.14]
["2022-12-12",931.85]
["2022-12-13",934.95]
["2022-12-14",936.72]
["2022-12-15",935.47]
["2022-12-16",929.69]
["2022-12-19",929.05]
["2022-12-20",926.5]
["2022-12-21",926.79]
["2022-12-22",927.52]
["2022-12-23",927.55]
["2022-12-27",928.38]
["2022-12-28",927.6]
["2022-12-29",927.67]
["2022-12-30",927.62]
["2023-01-02",928.7]
["2023-01-03",930.81]
["2023-01-04",934.7]
["2023-01-05",935.07]
["2023-01-06",936.86]
["2023-01-09",940.81]
["2023-01-10",940.74]
["2023-01-11",942.7]
["2023-01-12",945.94]
["2023-01-13",949.34]
["2023-01-16",950.61]
["2023-01-17",951.56]
["2023-01-18",954.94]
["2023-01-19",952.71]
["2023-01-20",951.41]
["2023-01-23",951.54]
["2023-01-24",952.46]
["2023-01-25",953.41]
["2023-01-26",954.33]
["2023-01-27",955.39]
["2023-01-30",954.64]
["2023-01-31",955.03]
["2023-02-01",956.77]
["2023-02-02",965.66]
["2023-02-03",967.13]
["2023-02-06",966.28]
["2023-02-07",965.95]
["2023-02-08",966.21]
["2023-02-09",967.34]
["2023-02-10",965.16]
["2023-02-13",964.39]
["2023-02-14",963.67]
["2023-02-15",962.84]
["2023-02-16",963.12]
["2023-02-17",961.5]
["2023-02-20",961.31]
["2023-02-21",957.25]
["2023-02-22",954.78]
["2023-02-23",957.2]
["2023-02-24",956.49]
["2023-02-27",956.44]
["2023-02-28",954.76]
["2023-03-01",954.37]
["2023-03-02",952.29]
["2023-03-03",953.61]
["2023-03-06",956.28]
["2023-03-07",957.09]
["2023-03-08",956.45]
["2023-03-09",955.64]
["2023-03-10",952.87]
["2023-03-13",948.88]
["2023-03-14",948.79]
["2023-03-15",945.13]
["2023-03-16",942.93]
["2023-03-17",940.64]
["2023-03-20",932.13]
["2023-03-21",940.63]
["2023-03-22",943.02]
["2023-03-23",942.79]
["2023-03-24",938.52]
["2023-03-27",939.46]
["2023-03-28",939.7]
["2023-03-29",942.17]
["2023-03-30",945.87]
["2023-03-31",947.76]
["2023-04-03",950.11]
["2023-04-04",951.1]
["2023-04-05",948.96]
["2023-04-06",949.06]
["2023-04-11",950.09]
["2023-04-12",951.44]
["2023-04-13",952.31]
["2023-04-14",953.55]
["2023-04-17",954.59]
["2023-04-18",955.84]
["2023-04-19",954.99]
["2023-04-20",954.39]
["2023-04-21",954.01]
["2023-04-24",954.09]
["2023-04-25",953.85]
["2023-04-26",952.51]
["2023-04-27",953.46]
["2023-04-28",955.66]
["2023-05-02",956.8]
["2023-05-03",956.65]
["2023-05-04",956.29]
["2023-05-05",956.71]
["2023-05-08",957.76]
["2023-05-10",957.62]
["2023-05-11",958.83]
["2023-05-12",959.31]
["2023-05-15",959.57]
["2023-05-16",959.46]
["2023-05-17",959.52]
["2023-05-19",962.4]
["2023-05-22",963.98]
["2023-05-23",964.12]
["2023-05-24",962.38]
["2023-05-25",962.27]
["2023-05-26",962.28]
["2023-05-30",964.54]
["2023-05-31",964.96]
["2023-06-01",965.69]
["2023-06-02",967.2]
["2023-06-05",968.35]
["2023-06-06",969.76]
["2023-06-07",970.97]
["2023-06-08",971.62]
["2023-06-09",972.65]
["2023-06-12",974.18]
["2023-06-13",975.01]
["2023-06-14",976.06]
["2023-06-15",974.33]
["2023-06-16",975.65]
["2023-06-19",975.88]
["2023-06-20",974.96]
["2023-06-21",973.34]
["2023-06-22",971.15]
["2023-06-26",971.06]
["2023-06-27",970.47]
["2023-06-28",970.56]
["2023-06-29",970.34]
["2023-06-30",970.97]
["2023-07-03",972.61]
["2023-07-04",973.34]
["2023-07-05",973.16]
["2023-07-06",970.34]
["2023-07-07",969.56]
["2023-07-10",969.09]
["2023-07-11",969.87]
["2023-07-12",972.79]
["2023-07-13",975.67]
["2023-07-14",976.36]
["2023-07-17",975.42]
["2023-07-18",976.4]
["2023-07-19",978.25]
["2023-07-20",978.18]
["2023-07-21",978.46]
["2023-07-24",979.23]
["2023-07-25",979.58]
["2023-07-26",979.66]
["2023-07-27",981.57]
["2023-07-28",982.12]
["2023-07-31",983.61]
["2023-08-01",984.29]
["2023-08-02",983.59]
["2023-08-03",982.22]
["2023-08-04",982.42]
["2023-08-07",982.79]
["2023-08-08",982.95]
["2023-08-09",983.79]
["2023-08-10",984.19]
["2023-08-11",984.09]
["2023-08-14",984.44]
["2023-08-16",983.29]
["2023-08-17",981.2]
["2023-08-18",980.36]
["2023-08-21",980.33]
["2023-08-22",980.93]
["2023-08-23",981.98]
["2023-08-24",983.01]
["2023-08-25",982.88]
["2023-08-28",983.69]
["2023-08-29",985.04]
["2023-08-30",985.54]
["2023-08-31",986.04]
["2023-09-01",985.95]
["2023-09-04",986.36]
["2023-09-05",986.64]
["2023-09-06",986.01]
["2023-09-07",986.52]
["2023-09-08",986.96]
["2023-09-11",988.3]
["2023-09-12",988.92]
["2023-09-13",988.9]
["2023-09-14",990.14]
["2023-09-15",991.44]
["2023-09-18",991.22]
["2023-09-19",991.12]
["2023-09-20",991.63]
["2023-09-21",990.26]
["2023-09-22",989.71]
["2023-09-25",989.06]
["2023-09-26",987.04]
["2023-09-27",986.61]
["2023-09-28",984.2]
["2023-09-29",986.38]
["2023-10-02",986.88]
["2023-10-03",984.69]
["2023-10-04",981.05]
["2023-10-05",981.06]
["2023-10-06",980.15]
["2023-10-09",979.82]
["2023-10-10",982.4]
["2023-10-11",985.23]
["2023-10-12",986.07]
["2023-10-13",985.17]
["2023-10-16",984.76]
["2023-10-17",983.54]
["2023-10-18",981.76]
["2023-10-19",978.09]
["2023-10-20",976.52]
["2023-10-23",977.17]
["2023-10-24",981.73]
["2023-10-25",982.53]
["2023-10-26",981.43]
["2023-10-27",982.08]
["2023-10-30",984.06]
["2023-10-31",986.96]
["2023-11-02",993.46]
["2023-11-03",994.8]
["2023-11-06",996.04]
["2023-11-07",995.88]
["2023-11-08",996.68]
["2023-11-09",997.96]
["2023-11-10",997.42]
["2023-11-13",998.35]
["2023-11-14",1001.82]
["2023-11-15",1004.16]
["2023-11-16",1003.28]
["2023-11-17",1003.85]
["2023-11-20",1004.24]
["2023-11-21",1002.31]
["2023-11-22",1003.42]
["2023-11-23",1005.91]
["2023-11-24",1006.66]
["2023-11-27",1007.75]
["2023-11-28",1008.35]
["2023-11-29",1012.52]
["2023-11-30",1015.31]
["2023-12-01",1017.66]
["2023-12-04",1020.41]
["2023-12-05",1022.08]
["2023-12-06",1024.3]
["2023-12-07",1025.61]
["2023-12-08",1026.16]
["2023-12-11",1027.28]
["2023-12-12",1028.59]
["2023-12-13",1030.12]
["2023-12-14",1038.12]
["2023-12-15",1040.35]
["2023-12-18",1041.09]
["2023-12-19",1041.98]
["2023-12-20",1043.91]
["2023-12-21",1044.85]
["2023-12-22",1045.19]
["2023-12-27",1046.41]
["2023-12-28",1046.86]
["2023-12-29",1046.93]
["2024-01-02",1047.78]
["2024-01-03",1044.57]
["2024-01-04",1043.64]
["2024-01-05",1041.92]
["2024-01-08",1043.36]
["2024-01-09",1044.81]
["2024-01-10",1049.12]
["2024-01-11",1052.65]
["2024-01-12",1053.34]
["2024-01-15",1054.36]
["2024-01-16",1052.72]
["2024-01-17",1050.12]
["2024-01-18",1051.1]
["2024-01-19",1051.89]
["2024-01-22",1054.01]
["2024-01-23",1054.59]
["2024-01-24",1055.26]
["2024-01-25",1055.85]
["2024-01-26",1057.78]
["2024-01-29",1059.15]
["2024-01-30",1059.06]
["2024-01-31",1058.53]
["2024-02-01",1057.85]
["2024-02-02",1058.99]
["2024-02-05",1057.83]
["2024-02-06",1057.29]
["2024-02-07",1056.81]
["2024-02-08",1056.66]
["2024-02-09",1057.32]
["2024-02-12",1058.56]
["2024-02-13",1057.85]
["2024-02-14",1057.82]
["2024-02-15",1059.32]
["2024-02-16",1059.83]
["2024-02-19",1060.42]
["2024-02-20",1060.51]
["2024-02-21",1060.66]
["2024-02-22",1061.71]
["2024-02-23",1062.57]
["2024-02-26",1063.31]
["2024-02-27",1062.1]
["2024-02-28",1061.6]
["2024-02-29",1060.76]
["2024-03-01",1061.51]
["2024-03-04",1062.7]
["2024-03-05",1062.86]
["2024-03-06",1062.87]
["2024-03-07",1064.71]
["2024-03-08",1066.77]
["2024-03-11",1067.29]
["2024-03-12",1068.33]
["2024-03-13",1069.99]
["2024-03-14",1070.07]
["2024-03-15",1069.76]
["2024-03-18",1070.53]
["2024-03-19",1070.58]
["2024-03-20",1069.36]
["2024-03-21",1071.19]
["2024-03-22",1070.79]
["2024-03-25",1071.19]
["2024-03-26",1070.9]
["2024-03-27",1070.97]
["2024-03-28",1071.1]
["2024-04-02",1072.1]
["2024-04-03",1071.77]
["2024-04-04",1072.89]
["2024-04-05",1072.36]
["2024-04-08",1073.33]
["2024-04-09",1074.51]
["2024-04-10",1074.41]
["2024-04-11",1072.37]
["2024-04-12",1071.96]
["2024-04-15",1071.13]
["2024-04-16",1066.68]
["2024-04-17",1068.02]
["2024-04-18",1069.11]
["2024-04-19",1069.17]
["2024-04-22",1070.87]
["2024-04-23",1072.92]
["2024-04-24",1072.76]
["2024-04-25",1070.71]
["2024-04-26",1071.47]
["2024-04-29",1072.76]
["2024-04-30",1072.44]
["2024-05-02",1073.38]
["2024-05-03",1075.1]
["2024-05-06",1076.16]
["2024-05-07",1078.58]
["2024-05-08",1079.69]
["2024-05-10",1080.18]
["2024-05-13",1080.51]
["2024-05-14",1080.07]
["2024-05-15",1081.93]
["2024-05-16",1083.71]
["2024-05-17",1083.93]
["2024-05-21",1085.49]
["2024-05-22",1085.66]
["2024-05-23",1085.82]
["2024-05-24",1085.73]
["2024-05-27",1086.47]
["2024-05-28",1086.99]
["2024-05-29",1086.11]
["2024-05-30",1085.77]
["2024-05-31",1085.43]
["2024-06-03",1087.56]
["2024-06-04",1088.01]
["2024-06-05",1088.18]
["2024-06-06",1088.85]
["2024-06-07",1089]
["2024-06-10",1087.84]
["2024-06-11",1086.39]
["2024-06-12",1087.93]
["2024-06-13",1087.9]
["2024-06-14",1084.52]
["2024-06-17",1084.09]
["2024-06-18",1086.2]
["2024-06-19",1087.03]
["2024-06-20",1087.7]
["2024-06-21",1087.8]
["2024-06-24",1087.88]
["2024-06-25",1088.84]
["2024-06-26",1088.8]
["2024-06-27",1088.65]
["2024-06-28",1088.62]
["2024-07-01",1091.03]
["2024-07-02",1090.94]
["2024-07-03",1092.64]
["2024-07-04",1093.45]
["2024-07-05",1094.37]
["2024-07-08",1096.15]
["2024-07-09",1096.44]
["2024-07-10",1096.8]
["2024-07-11",1097.9]
["2024-07-12",1098.56]
["2024-07-15",1099.11]
["2024-07-16",1099.12]
["2024-07-17",1099.24]
["2024-07-18",1099.86]
["2024-07-19",1099.85]
["2024-07-22",1100.81]
["2024-07-23",1102.1]
["2024-07-24",1102.84]
["2024-07-25",1102.06]
["2024-07-26",1102.78]
["2024-07-29",1103.62]
["2024-07-30",1104.93]
["2024-07-31",1106.79]
["2024-08-01",1108.08]
["2024-08-02",1104.74]
["2024-08-05",1098.68]
["2024-08-06",1101.24]
["2024-08-07",1104.81]
["2024-08-08",1105.3]
["2024-08-09",1107.06]
["2024-08-12",1108.39]
["2024-08-13",1109.18]
["2024-08-14",1110.43]
["2024-08-16",1113.33]
["2024-08-19",1114.39]
["2024-08-20",1114.89]
["2024-08-21",1115.74]
["2024-08-22",1116.26]
["2024-08-23",1116.91]
["2024-08-26",1117.65]
["2024-08-27",1118.56]
["2024-08-28",1119.97]
["2024-08-29",1120.7]
["2024-08-30",1122.68]
["2024-09-02",1122.98]
["2024-09-03",1122.73]
["2024-09-04",1121.34]
["2024-09-05",1122.09]
["2024-09-06",1122.62]
["2024-09-09",1123.06]
["2024-09-10",1123.46]
["2024-09-11",1121.91]
["2024-09-12",1123.35]
["2024-09-13",1124.82]
["2024-09-16",1126.49]
["2024-09-17",1128.32]
["2024-09-18",1128.77]
["2024-09-19",1132.06]
["2024-09-20",1132.45]
["2024-09-23",1133.28]
["2024-09-24",1134.96]
["2024-09-25",1135.52]
["2024-09-26",1136.82]
["2024-09-27",1137.79]
["2024-09-30",1137.72]
["2024-10-01",1138.54]
["2024-10-02",1138.7]
["2024-10-03",1138.8]
["2024-10-04",1138.86]
["2024-10-07",1138.53]
["2024-10-08",1137.86]
["2024-10-09",1138.08]
["2024-10-10",1138.49]
["2024-10-11",1139.35]
["2024-10-14",1141.04]
["2024-10-15",1142.59]
["2024-10-16",1143.01]
["2024-10-17",1144.55]
["2024-10-18",1145.42]
["2024-10-21",1145.94]
["2024-10-22",1144.68]
["2024-10-23",1144.74]
["2024-10-24",1145.23]
["2024-10-25",1145.53]
["2024-10-28",1146.38]
["2024-10-29",1146.75]
["2024-10-30",1146.66]
["2024-10-31",1145.69]
["2024-11-04",1146.1]
["2024-11-05",1145.88]
["2024-11-06",1148.07]
["2024-11-07",1147.6]
["2024-11-08",1148.26]
["2024-11-11",1149.83]
["2024-11-12",1150.22]
["2024-11-13",1150.39]
["2024-11-14",1151.31]
["2024-11-15",1151.41]
["2024-11-18",1151.83]
["2024-11-19",1151.69]
["2024-11-20",1152.38]
["2024-11-21",1152.02]
["2024-11-22",1152.64]
["2024-11-25",1153.74]
["2024-11-26",1153.9]
["2024-11-27",1154.3]
["2024-11-28",1155.07]
["2024-11-29",1156]
["2024-12-02",1157.43]
["2024-12-03",1159.46]
["2024-12-04",1161.78]
["2024-12-05",1163.54]
["2024-12-06",1164.8]
["2024-12-09",1166.37]
["2024-12-10",1167.26]
["2024-12-11",1167.84]
["2024-12-12",1168.24]
["2024-12-13",1168.11]
["2024-12-16",1168.34]
["2024-12-17",1167.99]
["2024-12-18",1167.96]
["2024-12-19",1166.27]
["2024-12-20",1165.91]
["2024-12-23",1166.36]
["2024-12-27",1167.15]
["2024-12-30",1167.69]
["2024-12-31",1167.69]
["2025-01-02",1168.44]
["2025-01-03",1168.71]
["2025-01-06",1168.84]
["2025-01-07",1168.62]
["2025-01-08",1166.42]
["2025-01-09",1164.29]
["2025-01-10",1162.81]
["2025-01-13",1159.68]
["2025-01-14",1160.41]
["2025-01-15",1163.09]
["2025-01-16",1164.56]
["2025-01-17",1165.58]
["2025-01-20",1166.38]
["2025-01-21",1166.96]
["2025-01-22",1167.92]
["2025-01-23",1167.64]
["2025-01-24",1167.46]
["2025-01-27",1166.92]
["2025-01-28",1168.17]
["2025-01-29",1169.64]
["2025-01-30",1171.21]
["2025-01-31",1173.16]
["2025-02-03",1171.62]
["2025-02-04",1173.69]
["2025-02-05",1175.61]
["2025-02-06",1176.91]
["2025-02-07",1177.3]
["2025-02-10",1177.76]
["2025-02-11",1177.69]
["2025-02-12",1176.88]
["2025-02-13",1178.76]
["2025-02-14",1180.13]
["2025-02-17",1180.65]
["2025-02-18",1181.77]
["2025-02-19",1181.01]
["2025-02-20",1181.21]
["2025-02-21",1181.79]
["2025-02-24",1182.28]
["2025-02-25",1182.23]
["2025-02-26",1183.22]
["2025-02-27",1183.39]
["2025-02-28",1183.33]
["2025-03-03",1184.78]
["2025-03-04",1183.49]
["2025-03-05",1181.27]
["2025-03-06",1176.77]
["2025-03-07",1176.5]
["2025-03-10",1175.55]
["2025-03-11",1173.57]
["2025-03-12",1173.01]
["2025-03-13",1170.64]
["2025-03-14",1169.33]
["2025-03-17",1170.49]
["2025-03-18",1172.56]
["2025-03-19",1173.41]
["2025-03-20",1174.9]
["2025-03-21",1174.83]
["2025-03-24",1175.37]
["2025-03-25",1175.31]
["2025-03-26",1175.23]
["2025-03-27",1173.06]
["2025-03-28",1172.16]
["2025-03-31",1169.45]
["2025-04-01",1170.25]
["2025-04-02",1170.4]
["2025-04-03",1165.81]
["2025-04-04",1157.54]
["2025-04-07",1147.15]
["2025-04-08",1151.85]
["2025-04-09",1145.39]
["2025-04-10",1158.69]
["2025-04-11",1154.49]
["2025-04-14",1157.87]
["2025-04-15",1162.11]
["2025-04-16",1163.45]
["2025-04-17",1163.39]
["2025-04-22",1165.41]
["2025-04-23",1171.97]
["2025-04-24",1173.38]
["2025-04-25",1175.22]