{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":252,"n_cols":2,"rows_kept":252,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2021-07-02",1000]
["2021-07-08",998.64]
["2021-07-09",997.57]
["2021-07-16",1000.02]
["2021-07-23",1001.9]
["2021-07-30",1002.48]
["2021-08-06",1006.57]
["2021-08-13",1005.67]
["2021-08-20",1006.26]
["2021-08-27",1006.53]
["2021-09-03",1009.39]
["2021-09-10",1009.02]
["2021-09-17",1009.66]
["2021-09-24",1005.58]
["2021-10-01",994.86]
["2021-10-08",996.95]
["2021-10-15",1002.17]
["2021-10-22",1002.69]
["2021-10-29",1003.97]
["2021-11-05",1011.57]
["2021-11-12",1015.48]
["2021-11-19",1018.43]
["2021-11-26",1004.71]
["2021-12-03",999.38]
["2021-12-10",1007.99]
["2021-12-17",1005.15]
["2021-12-27",1008.24]
["2021-12-31",1009.52]
["2022-01-07",995.2]
["2022-01-14",986.12]
["2022-01-21",977.33]
["2022-01-28",967.74]
["2022-02-04",966.43]
["2022-02-11",965.97]
["2022-02-18",958.76]
["2022-02-25",949.42]
["2022-03-04",951.75]
["2022-03-11",939.1]
["2022-03-18",950.97]
["2022-03-25",954.16]
["2022-04-01",959.44]
["2022-04-08",957.66]
["2022-04-19",947.87]
["2022-04-22",938.31]
["2022-04-29",938.22]
["2022-05-06",916.43]
["2022-05-13",914.78]
["2022-05-20",907.59]
["2022-05-27",916.95]
["2022-06-03",916.4]
["2022-06-10",906.81]
["2022-06-17",882.52]
["2022-06-24",893.12]
["2022-07-01",892.44]
["2022-07-08",904.14]
["2022-07-15",900.06]
["2022-07-22",911.28]
["2022-07-29",924.74]
["2022-08-05",931.37]
["2022-08-12",935.72]
["2022-08-19",935.96]
["2022-08-26",929.31]
["2022-09-02",912.14]
["2022-09-09",915.59]
["2022-09-16",902.34]
["2022-09-23",893.32]
["2022-09-30",879.43]
["2022-10-07",883.02]
["2022-10-14",874.77]
["2022-10-21",869.65]
["2022-10-28",884.03]
["2022-11-04",882.24]
["2022-11-11",891.08]
["2022-11-18",896.16]
["2022-11-25",902.35]
["2022-12-02",907.68]
["2022-12-09",905.17]
["2022-12-16",895.95]
["2022-12-23",891.13]
["2022-12-30",888.53]
["2023-01-06",897.65]
["2023-01-13",906.54]
["2023-01-20",907.12]
["2023-01-27",911]
["2023-02-03",918.05]
["2023-02-10",913.04]
["2023-02-17",907.56]
["2023-02-24",902.68]
["2023-03-03",901.08]
["2023-03-10",894.7]
["2023-03-17",894.46]
["2023-03-24",896.68]
["2023-03-31",901.16]
["2023-04-11",906.35]
["2023-04-14",906.06]
["2023-04-21",902.92]
["2023-04-28",904.83]
["2023-05-05",905.74]
["2023-05-12",909.23]
["2023-05-19",908.71]
["2023-05-26",904.46]
["2023-06-02",911.94]
["2023-06-09",912.35]
["2023-06-16",914.66]
["2023-06-26",909.9]
["2023-06-30",912.4]
["2023-07-07",906.13]
["2023-07-14",910.97]
["2023-07-21",915.72]
["2023-07-28",919.94]
["2023-08-04",912.75]
["2023-08-11",913.88]
["2023-08-18",906.62]
["2023-08-25",911.77]
["2023-09-01",918.35]
["2023-09-08",916.13]
["2023-09-15",919.19]
["2023-09-22",911.85]
["2023-09-29",908.05]
["2023-10-06",901.41]
["2023-10-13",910.1]
["2023-10-20",898.29]
["2023-10-27",897.36]
["2023-11-03",910.17]
["2023-11-10",911.39]
["2023-11-17",917.58]
["2023-11-24",920.78]
["2023-12-01",929.72]
["2023-12-08",935.67]
["2023-12-15",944.48]
["2023-12-22",946.22]
["2023-12-29",948.41]
["2024-01-05",943.02]
["2024-01-12",948.49]
["2024-01-19",946.41]
["2024-01-26",953.46]
["2024-02-02",959.87]
["2024-02-09",959.32]
["2024-02-16",962.08]
["2024-02-23",965.19]
["2024-03-01",965.9]
["2024-03-08",970.88]
["2024-03-15",970.1]
["2024-03-22",977.73]
["2024-04-02",977.95]
["2024-04-05",975.28]
["2024-04-12",976.28]
["2024-04-19",965.93]
["2024-04-26",968.97]
["2024-05-03",970.89]
["2024-05-10",979.28]
["2024-05-17",982.92]
["2024-05-24",980.25]
["2024-05-31",976.12]
["2024-06-07",985.04]
["2024-06-14",989.76]
["2024-06-21",992.15]
["2024-06-28",992.22]
["2024-07-05",992.1]
["2024-07-12",997.83]
["2024-07-19",994.27]
["2024-07-26",992.86]
["2024-08-02",992.5]
["2024-08-09",990.32]
["2024-08-16",1000.58]
["2024-08-23",1001.87]
["2024-08-30",1005.7]
["2024-09-06",1001.08]
["2024-09-13",1007.93]
["2024-09-20",1010.92]
["2024-09-27",1016.2]
["2024-10-04",1018.05]
["2024-10-11",1019.49]
["2024-10-18",1026.15]
["2024-10-25",1021.77]
["2024-11-04",1014.04]
["2024-11-08",1027.16]
["2024-11-15",1025.83]
["2024-11-22",1033.95]
["2024-11-29",1037.04]
["2024-12-06",1042.85]
["2024-12-13",1040.12]
["2024-12-20",1031.48]
["2024-12-27",1032.31]
["2024-12-31",1031.28]
["2025-01-03",1034.62]
["2025-01-10",1030.91]
["2025-01-15",1031.82]
["2025-01-17",1038.19]
["2025-01-24",1040.05]
["2025-01-31",1047.33]
["2025-02-07",1051.7]
["2025-02-14",1050.62]
["2025-02-21",1051.95]
["2025-02-28",999.61]
["2025-03-07",979.1]
["2025-03-14",973.09]
["2025-03-21",980.48]
["2025-03-28",979.01]
["2025-04-04",960.91]
["2025-04-11",943.92]
["2025-04-22",953.57]
["2025-04-25",966.2]
["2025-05-02",972.31]
["2025-05-12",981.47]
["2025-05-16",986.86]
["2025-05-23",980.06]
["2025-05-30",985.75]
["2025-06-06",989.36]
["2025-06-13",988.29]
["2025-06-20",986.68]
["2025-06-27",991.87]
["2025-07-04",994.67]
["2025-07-11",994.45]
["2025-07-18",997.25]
["2025-07-25",999.82]
["2025-08-01",1001.53]
["2025-08-08",1006.06]
["2025-08-18",1009.5]
["2025-08-22",1010.03]
["2025-08-29",1010.19]
["2025-09-05",1013]
["2025-09-12",1019.9]
["2025-09-19",1020.64]
["2025-09-26",1020.54]
["2025-10-03",1027.69]
["2025-10-10",1028.03]
["2025-10-17",1030.09]
["2025-10-24",1036.34]
["2025-10-31",1039.17]
["2025-11-07",1031.72]
["2025-11-14",1034.6]
["2025-11-21",1029.66]
["2025-11-28",1040.12]
["2025-12-05",1039.06]
["2025-12-12",1035.54]
["2025-12-19",1037.64]
["2025-12-29",1041.25]
["2026-01-02",1039.9]
["2026-01-09",1050.07]
["2026-01-16",1054.32]
["2026-01-23",1051.2]
["2026-01-30",1052.44]
["2026-02-06",1004.89]
["2026-02-13",1009.54]
["2026-02-20",1013.85]
["2026-02-27",1017.5]
["2026-03-06",1003.55]
["2026-03-13",996.81]
["2026-03-20",984.41]
["2026-03-27",978.26]