{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1091,"n_cols":2,"rows_kept":1091,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2021-06-18",100.05]
["2021-06-21",99.92]
["2021-06-22",99.8]
["2021-06-24",99.95]
["2021-06-25",100.05]
["2021-06-28",100.18]
["2021-06-29",100.18]
["2021-06-30",100.21]
["2021-07-01",100.19]
["2021-07-02",100.27]
["2021-07-05",100.28]
["2021-07-06",100.36]
["2021-07-07",100.39]
["2021-07-08",100.37]
["2021-07-09",100.14]
["2021-07-12",100.18]
["2021-07-13",100.38]
["2021-07-14",100.42]
["2021-07-15",100.39]
["2021-07-16",100.34]
["2021-07-19",100.17]
["2021-07-20",99.99]
["2021-07-21",99.99]
["2021-07-22",100.17]
["2021-07-23",100.33]
["2021-07-26",100.4]
["2021-07-27",100.39]
["2021-07-28",100.37]
["2021-07-29",100.43]
["2021-07-30",100.52]
["2021-08-02",100.49]
["2021-08-03",100.48]
["2021-08-04",100.58]
["2021-08-05",100.59]
["2021-08-06",100.67]
["2021-08-09",100.61]
["2021-08-10",100.61]
["2021-08-11",100.61]
["2021-08-12",100.57]
["2021-08-13",100.59]
["2021-08-16",100.64]
["2021-08-17",100.66]
["2021-08-18",100.59]
["2021-08-19",100.56]
["2021-08-20",100.43]
["2021-08-23",100.37]
["2021-08-24",100.43]
["2021-08-25",100.46]
["2021-08-26",100.45]
["2021-08-27",100.37]
["2021-08-30",100.44]
["2021-08-31",100.49]
["2021-09-01",100.48]
["2021-09-02",100.59]
["2021-09-03",100.66]
["2021-09-06",100.71]
["2021-09-07",100.7]
["2021-09-08",100.77]
["2021-09-09",100.73]
["2021-09-10",100.69]
["2021-09-13",100.78]
["2021-09-14",100.75]
["2021-09-15",100.76]
["2021-09-16",100.66]
["2021-09-17",100.75]
["2021-09-20",100.92]
["2021-09-21",100.66]
["2021-09-22",100.59]
["2021-09-23",100.52]
["2021-09-24",100.65]
["2021-09-27",100.61]
["2021-09-28",100.43]
["2021-09-29",100.19]
["2021-09-30",100.19]
["2021-10-01",100.13]
["2021-10-04",100.06]
["2021-10-05",99.86]
["2021-10-06",99.92]
["2021-10-07",100.05]
["2021-10-08",100.08]
["2021-10-11",99.94]
["2021-10-12",99.84]
["2021-10-13",99.79]
["2021-10-14",99.96]
["2021-10-15",100.09]
["2021-10-18",100.15]
["2021-10-19",100.13]
["2021-10-20",100.25]
["2021-10-21",100.47]
["2021-10-22",100.48]
["2021-10-25",100.54]
["2021-10-26",100.6]
["2021-10-27",100.7]
["2021-10-28",100.43]
["2021-10-29",100.61]
["2021-11-02",100.71]
["2021-11-03",100.71]
["2021-11-04",100.93]
["2021-11-05",101.06]
["2021-11-08",100.92]
["2021-11-09",101.05]
["2021-11-10",101.11]
["2021-11-11",101.09]
["2021-11-12",101.13]
["2021-11-15",101.28]
["2021-11-16",101.4]
["2021-11-17",101.45]
["2021-11-18",101.32]
["2021-11-19",101.32]
["2021-11-22",101.34]
["2021-11-23",101.09]
["2021-11-24",101.07]
["2021-11-25",101.04]
["2021-11-26",100.86]
["2021-11-29",100.48]
["2021-11-30",100.55]
["2021-12-01",100.38]
["2021-12-02",100.36]
["2021-12-03",100.47]
["2021-12-06",100.49]
["2021-12-07",100.65]
["2021-12-08",100.8]
["2021-12-09",100.94]
["2021-12-10",100.87]
["2021-12-13",100.9]
["2021-12-14",100.86]
["2021-12-15",100.78]
["2021-12-16",100.91]
["2021-12-17",100.95]
["2021-12-20",100.7]
["2021-12-21",100.69]
["2021-12-22",100.78]
["2021-12-23",100.99]
["2021-12-27",101.07]
["2021-12-28",101.23]
["2021-12-29",101.16]
["2021-12-30",101.23]
["2021-12-31",101.15]
["2022-01-03",101.13]
["2022-01-04",101.2]
["2022-01-05",101.21]
["2022-01-06",101.02]
["2022-01-07",100.75]
["2022-01-10",100.7]
["2022-01-11",100.54]
["2022-01-12",100.58]
["2022-01-13",100.55]
["2022-01-14",100.38]
["2022-01-17",100.26]
["2022-01-18",100.19]
["2022-01-19",100.1]
["2022-01-20",100.03]
["2022-01-21",99.92]
["2022-01-24",99.42]
["2022-01-25",99.14]
["2022-01-26",99.13]
["2022-01-27",99.36]
["2022-01-28",99.09]
["2022-01-31",99.22]
["2022-02-01",99.36]
["2022-02-02",99.44]
["2022-02-03",99.02]
["2022-02-04",98.39]
["2022-02-07",98.09]
["2022-02-08",98.05]
["2022-02-09",98.39]
["2022-02-10",98.29]
["2022-02-11",98.12]
["2022-02-14",97.92]
["2022-02-15",97.98]
["2022-02-16",98.16]
["2022-02-17",98.05]
["2022-02-18",97.84]
["2022-02-21",97.59]
["2022-02-22",97.42]
["2022-02-23",97.33]
["2022-02-24",97.28]
["2022-02-25",97.38]
["2022-02-28",97.69]
["2022-03-01",97.73]
["2022-03-02",97.53]
["2022-03-03",97.53]
["2022-03-04",97.41]
["2022-03-07",96.71]
["2022-03-08",96.34]
["2022-03-09",96.27]
["2022-03-10",96.64]
["2022-03-11",96.77]
["2022-03-14",96.6]
["2022-03-15",96.54]
["2022-03-16",96.72]
["2022-03-17",97.03]
["2022-03-18",97.33]
["2022-03-21",97.62]
["2022-03-22",97.72]
["2022-03-23",97.84]
["2022-03-24",97.87]
["2022-03-25",97.91]
["2022-03-28",97.96]
["2022-03-29",98.19]
["2022-03-30",98.19]
["2022-03-31",98.11]
["2022-04-01",98.16]
["2022-04-04",98.42]
["2022-04-05",98.37]
["2022-04-06",98.11]
["2022-04-07",97.89]
["2022-04-08",97.92]
["2022-04-11",97.69]
["2022-04-12",97.58]
["2022-04-13",97.54]
["2022-04-14",97.71]
["2022-04-19",97.67]
["2022-04-20",97.74]
["2022-04-21",97.64]
["2022-04-22",97.28]
["2022-04-25",96.98]
["2022-04-26",96.72]
["2022-04-27",96.68]
["2022-04-28",96.74]
["2022-04-29",96.62]
["2022-05-02",96.42]
["2022-05-03",96.49]
["2022-05-04",96.43]
["2022-05-05",96.24]
["2022-05-06",95.63]
["2022-05-10",95.02]
["2022-05-11",94.83]
["2022-05-12",94.99]
["2022-05-13",95.29]
["2022-05-16",95.48]
["2022-05-17",95.6]
["2022-05-18",95.42]
["2022-05-19",95.03]
["2022-05-20",95.08]
["2022-05-23",95.23]
["2022-05-24",95.09]
["2022-05-25",95.2]
["2022-05-27",95.95]
["2022-05-30",96.2]
["2022-05-31",96.2]
["2022-06-01",96.15]
["2022-06-02",96.23]
["2022-06-03",96.09]
["2022-06-07",96.14]
["2022-06-08",95.98]
["2022-06-09",95.66]
["2022-06-10",95.13]
["2022-06-13",94.08]
["2022-06-14",93.49]
["2022-06-15",93.6]
["2022-06-16",92.95]
["2022-06-17",92.78]
["2022-06-20",92.78]
["2022-06-21",92.96]
["2022-06-22",92.92]
["2022-06-24",93.35]
["2022-06-27",93.34]
["2022-06-28",93.32]
["2022-06-29",93.14]
["2022-06-30",92.86]
["2022-07-01",92.79]
["2022-07-04",92.84]
["2022-07-05",92.92]
["2022-07-06",93.11]
["2022-07-07",93.37]
["2022-07-08",93.62]
["2022-07-11",93.74]
["2022-07-12",93.79]
["2022-07-13",93.61]
["2022-07-14",93.54]
["2022-07-15",93.73]
["2022-07-18",93.69]
["2022-07-19",93.9]
["2022-07-20",94.3]
["2022-07-21",94.61]
["2022-07-22",94.7]
["2022-07-25",94.78]
["2022-07-26",94.87]
["2022-07-27",95.12]
["2022-07-28",95.55]
["2022-07-29",95.89]
["2022-08-01",96.05]
["2022-08-02",96.16]
["2022-08-03",96.28]
["2022-08-04",96.41]
["2022-08-05",96.42]
["2022-08-08",96.51]
["2022-08-09",96.42]
["2022-08-10",96.41]
["2022-08-11",96.54]
["2022-08-12",96.8]
["2022-08-16",97.01]
["2022-08-17",96.88]
["2022-08-18",96.85]
["2022-08-19",96.73]
["2022-08-22",96.5]
["2022-08-23",96.24]
["2022-08-24",96.15]
["2022-08-25",96.34]
["2022-08-26",96.2]
["2022-08-29",95.91]
["2022-08-30",95.64]
["2022-08-31",95.29]
["2022-09-01",95.17]
["2022-09-02",95.07]
["2022-09-05",95.01]
["2022-09-06",94.98]
["2022-09-07",94.95]
["2022-09-08",95.09]
["2022-09-09",95.28]
["2022-09-12",95.35]
["2022-09-13",95.2]
["2022-09-14",95.01]
["2022-09-15",94.78]
["2022-09-16",94.49]
["2022-09-19",94.41]
["2022-09-20",94.17]
["2022-09-21",94.17]
["2022-09-22",93.91]
["2022-09-23",93.62]
["2022-09-26",93.29]
["2022-09-27",93.12]
["2022-09-28",93.01]
["2022-09-29",92.68]
["2022-09-30",92.64]
["2022-10-03",92.63]
["2022-10-04",93.07]
["2022-10-05",93.18]
["2022-10-06",93.19]
["2022-10-07",92.9]
["2022-10-10",92.67]
["2022-10-11",92.37]
["2022-10-12",92.04]
["2022-10-13",91.97]
["2022-10-14",92.07]
["2022-10-17",92.25]
["2022-10-18",92.4]
["2022-10-19",92.36]
["2022-10-20",92.29]
["2022-10-21",92.28]
["2022-10-24",92.49]
["2022-10-25",92.68]
["2022-10-26",92.91]
["2022-10-27",93.24]
["2022-10-28",93.4]
["2022-10-31",93.54]
["2022-11-02",93.7]
["2022-11-03",93.45]
["2022-11-04",93.55]
["2022-11-07",93.52]
["2022-11-08",93.68]
["2022-11-09",93.61]
["2022-11-10",94.05]
["2022-11-11",94.29]
["2022-11-14",94.37]
["2022-11-15",94.46]
["2022-11-16",94.44]
["2022-11-17",94.25]
["2022-11-18",94.4]
["2022-11-21",94.46]
["2022-11-22",94.55]
["2022-11-23",94.69]
["2022-11-24",94.9]
["2022-11-25",94.93]
["2022-11-28",94.84]
["2022-11-29",94.9]
["2022-11-30",95.14]
["2022-12-01",95.51]
["2022-12-02",95.51]
["2022-12-05",95.29]
["2022-12-06",95.25]
["2022-12-07",95.12]
["2022-12-08",95.1]
["2022-12-09",95.12]
["2022-12-12",95.14]
["2022-12-13",95.38]
["2022-12-14",95.39]
["2022-12-15",94.91]
["2022-12-16",94.62]
["2022-12-19",94.49]
["2022-12-20",94.5]
["2022-12-21",94.72]
["2022-12-22",94.59]
["2022-12-23",94.54]
["2022-12-27",94.54]
["2022-12-28",94.38]
["2022-12-29",94.44]
["2022-12-30",94.41]
["2023-01-02",94.57]
["2023-01-03",94.84]
["2023-01-04",95.07]
["2023-01-05",95.03]
["2023-01-06",95.28]
["2023-01-09",95.38]
["2023-01-10",95.42]
["2023-01-11",95.52]
["2023-01-12",95.76]
["2023-01-13",96.03]
["2023-01-16",96.11]
["2023-01-17",96.2]
["2023-01-18",96.3]
["2023-01-19",96.15]
["2023-01-20",96]
["2023-01-23",96.07]
["2023-01-24",96.14]
["2023-01-25",96.15]
["2023-01-26",96.19]
["2023-01-27",96.37]
["2023-01-30",96.4]
["2023-01-31",96.35]
["2023-02-01",96.34]
["2023-02-02",96.82]
["2023-02-03",96.92]
["2023-02-06",96.83]
["2023-02-07",96.91]
["2023-02-08",96.9]
["2023-02-09",96.98]
["2023-02-10",96.87]
["2023-02-13",96.74]
["2023-02-14",96.72]
["2023-02-15",96.68]
["2023-02-16",96.63]
["2023-02-17",96.54]
["2023-02-20",96.51]
["2023-02-21",96.32]
["2023-02-22",96.2]
["2023-02-23",96.3]
["2023-02-24",96.17]
["2023-02-27",96.14]
["2023-02-28",96.04]
["2023-03-01",95.9]
["2023-03-02",95.93]
["2023-03-03",96.14]
["2023-03-06",96.13]
["2023-03-07",96.07]
["2023-03-08",96.05]
["2023-03-09",96.01]
["2023-03-10",95.72]
["2023-03-13",95.49]
["2023-03-14",95.37]
["2023-03-15",95.38]
["2023-03-16",95.16]
["2023-03-17",95.12]
["2023-03-20",95.06]
["2023-03-21",95.03]
["2023-03-22",95.27]
["2023-03-23",95.29]
["2023-03-24",95.21]
["2023-03-27",95.06]
["2023-03-28",95.15]
["2023-03-29",95.25]
["2023-03-30",95.44]
["2023-03-31",95.81]
["2023-04-03",96.03]
["2023-04-04",95.95]
["2023-04-05",95.93]
["2023-04-06",95.91]
["2023-04-11",95.87]
["2023-04-12",95.89]
["2023-04-13",95.97]
["2023-04-14",96.08]
["2023-04-17",96.14]
["2023-04-18",96.14]
["2023-04-19",96.07]
["2023-04-20",95.95]
["2023-04-21",95.93]
["2023-04-24",95.82]
["2023-04-25",95.79]
["2023-04-26",95.6]
["2023-04-27",95.67]
["2023-04-28",95.76]
["2023-05-02",95.73]
["2023-05-03",95.68]
["2023-05-04",95.71]
["2023-05-05",95.84]
["2023-05-08",95.94]
["2023-05-10",95.97]
["2023-05-11",96.01]
["2023-05-12",96.11]
["2023-05-15",96.17]
["2023-05-16",96.11]
["2023-05-17",96.13]
["2023-05-19",96.35]
["2023-05-22",96.43]
["2023-05-23",96.39]
["2023-05-24",96.17]
["2023-05-25",96.11]
["2023-05-26",96.22]
["2023-05-30",96.21]
["2023-05-31",96.21]
["2023-06-01",96.35]
["2023-06-02",96.7]
["2023-06-05",96.77]
["2023-06-06",96.9]
["2023-06-07",96.88]
["2023-06-08",96.83]
["2023-06-09",96.94]
["2023-06-12",96.99]
["2023-06-13",97.13]
["2023-06-14",97.18]
["2023-06-15",97.08]
["2023-06-16",97.04]
["2023-06-19",96.92]
["2023-06-20",96.78]
["2023-06-21",96.68]
["2023-06-22",96.57]
["2023-06-26",96.47]
["2023-06-27",96.36]
["2023-06-28",96.38]
["2023-06-29",96.46]
["2023-06-30",96.67]
["2023-07-03",96.73]
["2023-07-04",96.77]
["2023-07-05",96.71]
["2023-07-06",96.34]
["2023-07-07",96.29]
["2023-07-10",96.2]
["2023-07-11",96.37]
["2023-07-12",96.63]
["2023-07-13",96.77]
["2023-07-14",96.71]
["2023-07-17",96.66]
["2023-07-18",96.8]
["2023-07-19",96.98]
["2023-07-20",97.08]
["2023-07-21",97.1]
["2023-07-24",97.25]
["2023-07-25",97.35]
["2023-07-26",97.27]
["2023-07-27",97.41]
["2023-07-28",97.47]
["2023-07-31",97.49]
["2023-08-01",97.45]
["2023-08-02",97.21]
["2023-08-03",96.97]
["2023-08-04",96.89]
["2023-08-07",96.88]
["2023-08-08",96.89]
["2023-08-09",96.93]
["2023-08-10",97.05]
["2023-08-11",96.9]
["2023-08-14",96.97]
["2023-08-16",96.73]
["2023-08-17",96.51]
["2023-08-18",96.47]
["2023-08-21",96.37]
["2023-08-22",96.55]
["2023-08-23",96.87]
["2023-08-24",96.92]
["2023-08-25",96.91]
["2023-08-28",97.01]
["2023-08-29",97.2]
["2023-08-30",97.15]
["2023-08-31",97.17]
["2023-09-01",97.24]
["2023-09-04",97.26]
["2023-09-05",97.22]
["2023-09-06",97.07]
["2023-09-07",97.12]
["2023-09-08",97.24]
["2023-09-11",97.33]
["2023-09-12",97.25]
["2023-09-13",97.26]
["2023-09-14",97.59]
["2023-09-15",97.62]
["2023-09-18",97.44]
["2023-09-19",97.35]
["2023-09-20",97.41]
["2023-09-21",97.07]
["2023-09-22",97.04]
["2023-09-25",96.95]
["2023-09-26",96.76]
["2023-09-27",96.67]
["2023-09-28",96.52]
["2023-09-29",96.6]
["2023-10-02",96.43]
["2023-10-03",96.12]
["2023-10-04",95.97]
["2023-10-05",95.96]
["2023-10-06",96.08]
["2023-10-09",96.17]
["2023-10-10",96.45]
["2023-10-11",96.56]
["2023-10-12",96.57]
["2023-10-13",96.48]
["2023-10-16",96.54]
["2023-10-17",96.39]
["2023-10-18",96.11]
["2023-10-19",95.8]
["2023-10-20",95.49]
["2023-10-23",95.38]
["2023-10-24",95.7]
["2023-10-25",95.61]
["2023-10-26",95.54]
["2023-10-27",95.34]
["2023-10-30",95.43]
["2023-10-31",95.67]
["2023-11-02",96.31]
["2023-11-03",96.6]
["2023-11-06",96.55]
["2023-11-07",96.56]
["2023-11-08",96.5]
["2023-11-09",96.52]
["2023-11-10",96.43]
["2023-11-13",96.55]
["2023-11-14",96.89]
["2023-11-15",97.09]
["2023-11-16",96.91]
["2023-11-17",97.09]
["2023-11-20",97.14]
["2023-11-21",97.17]
["2023-11-22",97.26]
["2023-11-23",97.27]
["2023-11-24",97.27]
["2023-11-27",97.29]
["2023-11-28",97.35]
["2023-11-29",97.51]
["2023-11-30",97.74]
["2023-12-01",98.21]
["2023-12-04",98.22]
["2023-12-05",98.28]
["2023-12-06",98.41]
["2023-12-07",98.54]
["2023-12-08",98.6]
["2023-12-11",98.56]
["2023-12-12",98.53]
["2023-12-13",98.73]
["2023-12-14",99.17]
["2023-12-15",99.44]
["2023-12-18",99.29]
["2023-12-19",99.41]
["2023-12-20",99.34]
["2023-12-21",99.37]
["2023-12-22",99.39]
["2023-12-27",99.42]
["2023-12-28",99.51]
["2023-12-29",99.57]
["2024-01-02",99.52]
["2024-01-03",99.22]
["2024-01-04",99.09]
["2024-01-05",99.03]
["2024-01-08",99.1]
["2024-01-09",99.16]
["2024-01-10",99.14]
["2024-01-11",99.16]
["2024-01-12",99.47]
["2024-01-15",99.36]
["2024-01-16",99.28]
["2024-01-17",98.84]
["2024-01-18",98.94]
["2024-01-19",98.94]
["2024-01-22",99.14]
["2024-01-23",99.3]
["2024-01-24",99.38]
["2024-01-25",99.57]
["2024-01-26",99.75]
["2024-01-29",99.91]
["2024-01-30",99.86]
["2024-01-31",99.82]
["2024-02-01",99.89]
["2024-02-02",99.83]
["2024-02-05",99.81]
["2024-02-06",100.03]
["2024-02-07",100.02]
["2024-02-08",99.95]
["2024-02-09",99.93]
["2024-02-12",100.15]
["2024-02-13",99.8]
["2024-02-14",99.93]
["2024-02-15",100.1]
["2024-02-16",100.27]
["2024-02-19",100.3]
["2024-02-20",100.18]
["2024-02-21",100.17]
["2024-02-22",100.4]
["2024-02-23",100.52]
["2024-02-26",100.34]
["2024-02-27",100.4]
["2024-02-28",100.22]
["2024-02-29",100.35]
["2024-03-01",100.62]
["2024-03-04",100.64]
["2024-03-05",100.62]
["2024-03-06",100.72]
["2024-03-07",100.86]
["2024-03-08",101.01]
["2024-03-11",101.13]
["2024-03-12",101.15]
["2024-03-13",101.2]
["2024-03-14",101.17]
["2024-03-15",100.97]
["2024-03-18",101]
["2024-03-19",100.95]
["2024-03-20",100.98]
["2024-03-21",101.23]
["2024-03-22",101.33]
["2024-03-25",101.29]
["2024-03-26",101.3]
["2024-03-27",101.49]
["2024-03-28",101.61]
["2024-04-02",101.48]
["2024-04-03",101.52]
["2024-04-04",101.49]
["2024-04-05",101.46]
["2024-04-08",101.44]
["2024-04-09",101.57]
["2024-04-10",101.53]
["2024-04-11",101.51]
["2024-04-12",101.7]
["2024-04-15",101.44]
["2024-04-16",101.05]
["2024-04-17",100.98]
["2024-04-18",101.01]
["2024-04-19",100.99]
["2024-04-22",101.05]
["2024-04-23",101.22]
["2024-04-24",101.2]
["2024-04-25",101.07]
["2024-04-26",101.26]
["2024-04-29",101.43]
["2024-04-30",101.29]
["2024-05-02",101.52]
["2024-05-03",101.79]
["2024-05-06",101.87]
["2024-05-07",102.05]
["2024-05-08",102.03]
["2024-05-10",102.12]
["2024-05-13",102.17]
["2024-05-14",102.18]
["2024-05-15",102.32]
["2024-05-16",102.42]
["2024-05-17",102.44]
["2024-05-21",102.45]
["2024-05-22",102.41]
["2024-05-23",102.28]
["2024-05-24",102.25]
["2024-05-27",102.29]
["2024-05-28",102.22]
["2024-05-29",102.08]
["2024-05-30",102.13]
["2024-05-31",102.06]
["2024-06-03",102.21]
["2024-06-04",102.17]
["2024-06-05",102.34]
["2024-06-06",102.34]
["2024-06-07",102.32]
["2024-06-10",102.39]
["2024-06-11",102.3]
["2024-06-12",102.36]
["2024-06-13",102.32]
["2024-06-14",102.28]
["2024-06-17",102.06]
["2024-06-18",102.15]
["2024-06-19",102.18]
["2024-06-20",102.32]
["2024-06-21",102.34]
["2024-06-24",102.32]
["2024-06-25",102.28]
["2024-06-26",102.29]
["2024-06-27",102.26]
["2024-06-28",102.27]
["2024-07-01",102.24]
["2024-07-02",102.22]
["2024-07-03",102.33]
["2024-07-04",102.38]
["2024-07-05",102.49]
["2024-07-08",102.52]
["2024-07-09",102.53]
["2024-07-10",102.59]
["2024-07-11",102.63]
["2024-07-12",102.79]
["2024-07-15",102.62]
["2024-07-16",102.65]
["2024-07-17",102.5]
["2024-07-18",102.4]
["2024-07-19",102.27]
["2024-07-22",102.34]
["2024-07-23",102.41]
["2024-07-24",102.3]
["2024-07-25",102.46]
["2024-07-26",102.13]
["2024-07-29",102.34]
["2024-07-30",102.44]
["2024-07-31",102.67]
["2024-08-01",102.74]
["2024-08-02",102.21]
["2024-08-05",101.68]
["2024-08-06",101.62]
["2024-08-07",101.6]
["2024-08-08",101.74]
["2024-08-09",101.81]
["2024-08-12",102]
["2024-08-13",102.11]
["2024-08-14",102.13]
["2024-08-16",102.46]
["2024-08-19",102.63]
["2024-08-20",102.63]
["2024-08-21",102.66]
["2024-08-22",102.52]
["2024-08-23",102.59]
["2024-08-26",102.64]
["2024-08-27",102.7]
["2024-08-28",102.71]
["2024-08-29",102.9]
["2024-08-30",102.87]
["2024-09-02",102.9]
["2024-09-03",102.82]
["2024-09-04",102.69]
["2024-09-05",102.6]
["2024-09-06",102.55]
["2024-09-09",102.61]
["2024-09-10",102.64]
["2024-09-11",102.59]
["2024-09-12",102.71]
["2024-09-13",102.92]
["2024-09-16",102.89]
["2024-09-17",102.99]
["2024-09-18",102.9]
["2024-09-19",103.17]
["2024-09-20",103.04]
["2024-09-23",103.12]
["2024-09-24",103.14]
["2024-09-25",103.13]
["2024-09-26",103.19]
["2024-09-27",103.41]
["2024-09-30",103.5]
["2024-10-01",103.62]
["2024-10-02",103.64]
["2024-10-03",103.91]
["2024-10-04",103.85]
["2024-10-07",104.02]
["2024-10-08",103.99]
["2024-10-09",104.05]
["2024-10-10",104.18]
["2024-10-11",104.33]
["2024-10-14",104.42]
["2024-10-15",104.31]
["2024-10-16",104.39]
["2024-10-17",104.51]
["2024-10-18",104.52]
["2024-10-21",104.49]
["2024-10-22",104.54]
["2024-10-23",104.45]
["2024-10-24",104.42]
["2024-10-25",104.45]
["2024-10-28",104.3]
["2024-10-29",104.36]
["2024-10-30",104.18]
["2024-10-31",103.84]
["2024-11-04",103.81]
["2024-11-05",103.91]
["2024-11-06",104.49]
["2024-11-07",104.68]
["2024-11-08",104.9]
["2024-11-11",105.16]
["2024-11-12",105.07]
["2024-11-13",105.03]
["2024-11-14",104.97]
["2024-11-15",104.91]
["2024-11-18",105.03]
["2024-11-19",105]
["2024-11-20",105.07]
["2024-11-21",105.23]
["2024-11-22",105.52]
["2024-11-25",105.48]
["2024-11-26",105.51]
["2024-11-27",105.33]
["2024-11-28",105.4]
["2024-11-29",105.57]
["2024-12-02",105.75]
["2024-12-03",105.8]
["2024-12-04",105.87]
["2024-12-05",105.8]
["2024-12-06",105.87]
["2024-12-09",105.93]
["2024-12-10",106.01]
["2024-12-11",106.12]
["2024-12-12",105.99]
["2024-12-13",105.84]
["2024-12-16",105.78]
["2024-12-17",105.66]
["2024-12-18",105.51]
["2024-12-19",105.23]
["2024-12-20",105.14]
["2024-12-23",105.17]
["2024-12-27",105.24]
["2024-12-30",105.15]
["2024-12-31",105.25]
["2025-01-02",105.59]
["2025-01-03",105.56]
["2025-01-06",105.51]
["2025-01-07",105.48]
["2025-01-08",105.52]
["2025-01-09",105.53]
["2025-01-10",105.3]
["2025-01-13",105.16]
["2025-01-14",105.03]
["2025-01-15",105.29]
["2025-01-16",105.45]
["2025-01-17",105.6]
["2025-01-20",105.49]
["2025-01-21",105.57]
["2025-01-22",105.61]
["2025-01-23",105.6]
["2025-01-24",105.49]
["2025-01-27",105.3]
["2025-01-28",105.66]
["2025-01-29",105.78]
["2025-01-30",106.01]
["2025-01-31",106.27]
["2025-02-03",106.26]
["2025-02-04",106.2]
["2025-02-05",106.27]
["2025-02-06",106.47]
["2025-02-07",106.52]
["2025-02-10",106.71]
["2025-02-11",106.56]
["2025-02-12",106.37]
["2025-02-13",106.6]
["2025-02-14",106.57]
["2025-02-17",106.74]
["2025-02-18",106.79]
["2025-02-19",106.82]
["2025-02-20",106.64]
["2025-02-21",106.74]
["2025-02-24",106.6]
["2025-02-25",106.48]
["2025-02-26",106.64]
["2025-02-27",106.81]
["2025-02-28",106.67]
["2025-03-03",106.55]
["2025-03-04",105.99]
["2025-03-05",105.42]
["2025-03-06",105.46]
["2025-03-07",105.51]
["2025-03-10",105.3]
["2025-03-11",104.71]
["2025-03-12",104.84]
["2025-03-13",105]
["2025-03-14",105.2]
["2025-03-17",105.43]
["2025-03-18",105.49]
["2025-03-19",105.91]
["2025-03-20",105.99]
["2025-03-21",105.86]
["2025-03-24",106.1]
["2025-03-25",106.11]
["2025-03-26",105.93]
["2025-03-27",105.85]
["2025-03-28",105.42]
["2025-03-31",105.06]
["2025-04-01",105.14]
["2025-04-02",105.1]
["2025-04-03",103.92]
["2025-04-04",102.23]
["2025-04-07",100.81]
["2025-04-08",101.06]
["2025-04-09",100.04]
["2025-04-10",100.42]
["2025-04-11",100.32]
["2025-04-14",100.72]
["2025-04-15",101.18]
["2025-04-16",101.12]
["2025-04-17",101.1]
["2025-04-22",101.18]
["2025-04-23",101.65]
["2025-04-24",102.05]
["2025-04-25",102.1]
["2025-04-28",102.24]
["2025-04-29",102.34]
["2025-04-30",102.38]
["2025-05-02",102.65]
["2025-05-05",102.69]
["2025-05-06",102.64]
["2025-05-07",102.65]
["2025-05-08",102.84]
["2025-05-12",103.29]
["2025-05-13",103.55]
["2025-05-14",103.49]
["2025-05-15",103.6]
["2025-05-16",103.78]
["2025-05-19",103.57]
["2025-05-20",103.62]
["2025-05-21",103.54]
["2025-05-22",103.44]
["2025-05-23",103.39]
["2025-05-26",103.54]
["2025-05-27",103.65]
["2025-05-28",103.69]
["2025-05-30",103.66]
["2025-06-02",103.49]
["2025-06-03",103.61]
["2025-06-04",103.64]
["2025-06-05",103.66]
["2025-06-06",103.85]
["2025-06-10",103.94]
["2025-06-11",103.96]
["2025-06-12",103.82]
["2025-06-13",103.71]
["2025-06-16",103.63]
["2025-06-17",103.76]
["2025-06-18",103.68]
["2025-06-19",103.58]
["2025-06-20",103.41]
["2025-06-24",103.38]
["2025-06-25",103.47]
["2025-06-26",103.51]
["2025-06-27",103.67]
["2025-06-30",103.65]
["2025-07-01",103.65]
["2025-07-02",103.71]
["2025-07-03",103.94]
["2025-07-04",103.89]
["2025-07-07",103.92]
["2025-07-08",103.97]
["2025-07-09",104.06]
["2025-07-10",104.1]
["2025-07-11",104.1]
["2025-07-14",104.07]
["2025-07-15",104.12]
["2025-07-16",103.88]
["2025-07-17",104.06]
["2025-07-18",104]
["2025-07-21",104]
["2025-07-22",104.05]
["2025-07-23",104.29]
["2025-07-24",104.44]
["2025-07-25",104.42]
["2025-07-28",104.58]
["2025-07-29",104.69]
["2025-07-30",104.76]
["2025-07-31",104.59]
["2025-08-01",104.09]
["2025-08-04",104.25]
["2025-08-05",104.16]
["2025-08-06",104.18]
["2025-08-07",104.27]
["2025-08-08",104.33]
["2025-08-11",104.43]
["2025-08-12",104.4]
["2025-08-13",104.56]
["2025-08-14",104.89]
["2025-08-18",104.92]
["2025-08-19",104.98]
["2025-08-20",104.98]
["2025-08-21",104.95]
["2025-08-22",105.02]
["2025-08-25",105.16]
["2025-08-26",105.19]
["2025-08-27",105.22]
["2025-08-28",105.16]
["2025-08-29",105.01]
["2025-09-01",105.02]
["2025-09-02",104.8]
["2025-09-03",104.83]
["2025-09-04",105.08]
["2025-09-05",105.03]
["2025-09-08",105.2]
["2025-09-09",105.2]
["2025-09-10",105.27]
["2025-09-11",105.44]
["2025-09-12",105.51]
["2025-09-15",105.49]
["2025-09-16",105.28]
["2025-09-17",105.29]
["2025-09-18",105.47]
["2025-09-19",105.49]
["2025-09-22",105.34]
["2025-09-23",105.41]
["2025-09-24",105.4]
["2025-09-25",105.42]
["2025-09-26",105.33]
["2025-09-29",105.43]
["2025-09-30",105.43]
["2025-10-01",105.61]
["2025-10-02",105.78]
["2025-10-03",105.84]
["2025-10-06",106.01]
["2025-10-07",105.94]
["2025-10-08",105.99]
["2025-10-09",105.99]
["2025-10-10",105.75]
["2025-10-13",105.71]
["2025-10-14",105.68]
["2025-10-15",105.82]
["2025-10-16",105.83]
["2025-10-17",105.71]
["2025-10-20",105.81]
["2025-10-21",105.89]