{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1092,"n_cols":2,"rows_kept":1092,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2021-06-17",100]
["2021-06-18",100.02]
["2021-06-21",99.97]
["2021-06-22",99.94]
["2021-06-24",100.03]
["2021-06-25",100.07]
["2021-06-28",100.1]
["2021-06-29",100.08]
["2021-06-30",100.05]
["2021-07-01",100.03]
["2021-07-02",100.05]
["2021-07-05",100.06]
["2021-07-06",100.06]
["2021-07-07",100.09]
["2021-07-08",100.01]
["2021-07-09",100.05]
["2021-07-12",100.09]
["2021-07-13",100.14]
["2021-07-14",100.14]
["2021-07-15",100.17]
["2021-07-16",100.17]
["2021-07-19",100.06]
["2021-07-20",100.13]
["2021-07-21",100.08]
["2021-07-22",100.17]
["2021-07-23",100.23]
["2021-07-26",100.28]
["2021-07-27",100.3]
["2021-07-28",100.32]
["2021-07-29",100.4]
["2021-07-30",100.45]
["2021-08-02",100.45]
["2021-08-03",100.53]
["2021-08-04",100.6]
["2021-08-05",100.71]
["2021-08-06",100.74]
["2021-08-09",100.75]
["2021-08-10",100.71]
["2021-08-11",100.7]
["2021-08-12",100.71]
["2021-08-13",100.72]
["2021-08-16",100.74]
["2021-08-17",100.71]
["2021-08-18",100.71]
["2021-08-19",100.68]
["2021-08-20",100.68]
["2021-08-23",100.7]
["2021-08-24",100.72]
["2021-08-25",100.72]
["2021-08-26",100.71]
["2021-08-27",100.71]
["2021-08-30",100.79]
["2021-08-31",100.81]
["2021-09-01",100.86]
["2021-09-02",100.9]
["2021-09-03",100.92]
["2021-09-06",100.97]
["2021-09-07",100.98]
["2021-09-08",100.97]
["2021-09-09",101]
["2021-09-10",101.06]
["2021-09-13",101.11]
["2021-09-14",101.13]
["2021-09-15",101.2]
["2021-09-16",101.24]
["2021-09-17",101.14]
["2021-09-20",100.98]
["2021-09-21",101]
["2021-09-22",101.04]
["2021-09-23",101.01]
["2021-09-24",100.93]
["2021-09-27",100.91]
["2021-09-28",100.78]
["2021-09-29",100.71]
["2021-09-30",100.67]
["2021-10-01",100.52]
["2021-10-04",100.57]
["2021-10-05",100.4]
["2021-10-06",100.04]
["2021-10-07",100.21]
["2021-10-08",100.2]
["2021-10-11",100.07]
["2021-10-12",99.83]
["2021-10-13",99.91]
["2021-10-14",100.23]
["2021-10-15",100.33]
["2021-10-18",100.23]
["2021-10-19",100.23]
["2021-10-20",100.23]
["2021-10-21",100.17]
["2021-10-22",100.13]
["2021-10-25",100.05]
["2021-10-26",100.17]
["2021-10-27",100.24]
["2021-10-28",100.28]
["2021-10-29",100.22]
["2021-11-02",100.23]
["2021-11-03",100.26]
["2021-11-04",100.44]
["2021-11-05",100.59]
["2021-11-08",100.74]
["2021-11-09",100.73]
["2021-11-10",100.7]
["2021-11-11",100.61]
["2021-11-12",100.6]
["2021-11-15",100.6]
["2021-11-16",100.62]
["2021-11-17",100.62]
["2021-11-18",100.68]
["2021-11-19",100.67]
["2021-11-22",100.66]
["2021-11-23",100.54]
["2021-11-24",100.43]
["2021-11-25",100.38]
["2021-11-26",99.86]
["2021-11-29",99.92]
["2021-11-30",99.87]
["2021-12-01",100.06]
["2021-12-02",100.13]
["2021-12-03",100.22]
["2021-12-06",100.29]
["2021-12-07",100.51]
["2021-12-08",100.54]
["2021-12-09",100.58]
["2021-12-10",100.57]
["2021-12-13",100.61]
["2021-12-14",100.6]
["2021-12-15",100.62]
["2021-12-16",100.64]
["2021-12-17",100.68]
["2021-12-20",100.63]
["2021-12-21",100.68]
["2021-12-22",100.72]
["2021-12-23",100.76]
["2021-12-27",100.78]
["2021-12-28",100.8]
["2021-12-29",100.83]
["2021-12-30",100.84]
["2021-12-31",100.84]
["2022-01-03",100.86]
["2022-01-04",100.99]
["2022-01-05",101.06]
["2022-01-06",101]
["2022-01-07",101]
["2022-01-10",100.94]
["2022-01-11",100.92]
["2022-01-12",100.96]
["2022-01-13",100.98]
["2022-01-14",100.9]
["2022-01-17",100.86]
["2022-01-18",100.7]
["2022-01-19",100.66]
["2022-01-20",100.69]
["2022-01-21",99.99]
["2022-01-24",99.79]
["2022-01-25",99.63]
["2022-01-26",99.73]
["2022-01-27",99.57]
["2022-01-28",99.19]
["2022-01-31",98.96]
["2022-02-01",99.02]
["2022-02-02",99.19]
["2022-02-03",98.84]
["2022-02-04",97.97]
["2022-02-07",97.39]
["2022-02-08",97.58]
["2022-02-09",97.98]
["2022-02-10",97.88]
["2022-02-11",97.62]
["2022-02-14",97.21]
["2022-02-15",97.35]
["2022-02-16",97.51]
["2022-02-17",97.55]
["2022-02-18",97.48]
["2022-02-21",97.28]
["2022-02-22",97]
["2022-02-23",97.09]
["2022-02-24",96.21]
["2022-02-25",96.71]
["2022-02-28",96.41]
["2022-03-01",96.5]
["2022-03-02",96.45]
["2022-03-03",96.46]
["2022-03-04",96.16]
["2022-03-07",95.36]
["2022-03-08",95.17]
["2022-03-09",95.57]
["2022-03-10",95.61]
["2022-03-11",95.63]
["2022-03-14",95.59]
["2022-03-15",95.33]
["2022-03-16",95.68]
["2022-03-17",96.1]
["2022-03-18",96.29]
["2022-03-21",96.54]
["2022-03-22",96.51]
["2022-03-23",96.52]
["2022-03-24",96.51]
["2022-03-25",96.49]
["2022-03-28",96.47]
["2022-03-29",96.73]
["2022-03-30",96.84]
["2022-03-31",96.95]
["2022-04-01",96.96]
["2022-04-04",97.08]
["2022-04-05",97.06]
["2022-04-06",96.79]
["2022-04-07",96.64]
["2022-04-08",96.56]
["2022-04-11",96.42]
["2022-04-12",96.14]
["2022-04-13",95.95]
["2022-04-14",95.94]
["2022-04-19",95.76]
["2022-04-20",95.76]
["2022-04-21",95.83]
["2022-04-22",95.72]
["2022-04-25",95.38]
["2022-04-26",95.25]
["2022-04-27",94.69]
["2022-04-28",94.64]
["2022-04-29",94.4]
["2022-05-02",94.32]
["2022-05-03",94.11]
["2022-05-04",93.81]
["2022-05-05",93.78]
["2022-05-06",92.99]
["2022-05-10",92.6]
["2022-05-11",93]
["2022-05-12",92.98]
["2022-05-13",93.13]
["2022-05-16",93.22]
["2022-05-17",93.39]
["2022-05-18",93.32]
["2022-05-19",92.78]
["2022-05-20",92.84]
["2022-05-23",92.83]
["2022-05-24",92.73]
["2022-05-25",92.67]
["2022-05-27",93.23]
["2022-05-30",93.44]
["2022-05-31",93.42]
["2022-06-01",93.41]
["2022-06-02",93.42]
["2022-06-03",93.45]
["2022-06-07",93.34]
["2022-06-08",93.24]
["2022-06-09",92.78]
["2022-06-10",92.08]
["2022-06-13",90.78]
["2022-06-14",90.09]
["2022-06-15",90.09]
["2022-06-16",89.49]
["2022-06-17",89.34]
["2022-06-20",89.31]
["2022-06-21",89.4]
["2022-06-22",89.22]
["2022-06-24",88.87]
["2022-06-27",88.76]
["2022-06-28",88.4]
["2022-06-29",87.93]
["2022-06-30",87.04]
["2022-07-01",87.08]
["2022-07-04",87.11]
["2022-07-05",87.16]
["2022-07-06",87.03]
["2022-07-07",87.32]
["2022-07-08",87.83]
["2022-07-11",88.29]
["2022-07-12",88.38]
["2022-07-13",88.42]
["2022-07-14",88.2]
["2022-07-15",88.26]
["2022-07-18",88.49]
["2022-07-19",88.79]
["2022-07-20",89.64]
["2022-07-21",89.75]
["2022-07-22",90.13]
["2022-07-25",90.62]
["2022-07-26",90.57]
["2022-07-27",90.52]
["2022-07-28",90.73]
["2022-07-29",91.1]
["2022-08-01",91.46]
["2022-08-02",91.5]
["2022-08-03",91.65]
["2022-08-04",92]
["2022-08-05",92.14]
["2022-08-08",92.32]
["2022-08-09",92.41]
["2022-08-10",92.41]
["2022-08-11",92.74]
["2022-08-12",92.9]
["2022-08-16",93.05]
["2022-08-17",92.69]
["2022-08-18",92.38]
["2022-08-19",92.06]
["2022-08-22",91.51]
["2022-08-23",91.29]
["2022-08-24",91.34]
["2022-08-25",91.55]
["2022-08-26",91.54]
["2022-08-29",91.45]
["2022-08-30",91.02]
["2022-08-31",90.51]
["2022-09-01",89.9]
["2022-09-02",90.02]
["2022-09-05",89.65]
["2022-09-06",89.82]
["2022-09-07",89.94]
["2022-09-08",90.22]
["2022-09-09",90.53]
["2022-09-12",90.9]
["2022-09-13",90.74]
["2022-09-14",90.45]
["2022-09-15",90.47]
["2022-09-16",90.02]
["2022-09-19",90.06]
["2022-09-20",89.77]
["2022-09-21",89.6]
["2022-09-22",89.33]
["2022-09-23",88.96]
["2022-09-26",88.3]
["2022-09-27",88.16]
["2022-09-28",87.42]
["2022-09-29",87.02]
["2022-09-30",87.08]
["2022-10-03",87.13]
["2022-10-04",88.07]
["2022-10-05",88.12]
["2022-10-06",88]
["2022-10-07",87.71]
["2022-10-10",87.36]
["2022-10-11",86.97]
["2022-10-12",86.68]
["2022-10-13",86.62]
["2022-10-14",86.8]
["2022-10-17",86.91]
["2022-10-18",87.19]
["2022-10-19",87.09]
["2022-10-20",86.89]
["2022-10-21",86.67]
["2022-10-24",86.92]
["2022-10-25",87.26]
["2022-10-26",87.57]
["2022-10-27",88.02]
["2022-10-28",88.16]
["2022-10-31",88.55]
["2022-11-02",88.87]
["2022-11-03",88.51]
["2022-11-04",88.75]
["2022-11-07",89]
["2022-11-08",89.2]
["2022-11-09",89.28]
["2022-11-10",89.9]
["2022-11-11",90.76]
["2022-11-14",90.87]
["2022-11-15",91.01]
["2022-11-16",90.99]
["2022-11-17",90.89]
["2022-11-18",91.01]
["2022-11-21",91.1]
["2022-11-22",91.34]
["2022-11-23",91.67]
["2022-11-24",92.08]
["2022-11-25",92.09]
["2022-11-28",92.05]
["2022-11-29",92.02]
["2022-11-30",92]
["2022-12-01",92.3]
["2022-12-02",92.3]
["2022-12-05",92.38]
["2022-12-06",92.35]
["2022-12-07",92.23]
["2022-12-08",92.15]
["2022-12-09",92.06]
["2022-12-12",92.03]
["2022-12-13",92.34]
["2022-12-14",92.51]
["2022-12-15",92.39]
["2022-12-16",91.82]
["2022-12-19",91.76]
["2022-12-20",91.5]
["2022-12-21",91.53]
["2022-12-22",91.6]
["2022-12-23",91.61]
["2022-12-27",91.69]
["2022-12-28",91.61]
["2022-12-29",91.62]
["2022-12-30",91.61]
["2023-01-02",91.72]
["2023-01-03",91.93]
["2023-01-04",92.31]
["2023-01-05",92.35]
["2023-01-06",92.52]
["2023-01-09",92.91]
["2023-01-10",92.91]
["2023-01-11",93.1]
["2023-01-12",93.42]
["2023-01-13",93.76]
["2023-01-16",93.88]
["2023-01-17",93.97]
["2023-01-18",94.31]
["2023-01-19",94.09]
["2023-01-20",93.96]
["2023-01-23",93.97]
["2023-01-24",94.06]
["2023-01-25",94.16]
["2023-01-26",94.25]
["2023-01-27",94.35]
["2023-01-30",94.28]
["2023-01-31",94.32]
["2023-02-01",94.48]
["2023-02-02",95.36]
["2023-02-03",95.5]
["2023-02-06",95.41]
["2023-02-07",95.38]
["2023-02-08",95.4]
["2023-02-09",95.51]
["2023-02-10",95.29]
["2023-02-13",95.21]
["2023-02-14",95.13]
["2023-02-15",95.05]
["2023-02-16",95.07]
["2023-02-17",94.91]
["2023-02-20",94.88]
["2023-02-21",94.48]
["2023-02-22",94.23]
["2023-02-23",94.47]
["2023-02-24",94.4]
["2023-02-27",94.39]
["2023-02-28",94.22]
["2023-03-01",94.17]
["2023-03-02",93.97]
["2023-03-03",94.09]
["2023-03-06",94.35]
["2023-03-07",94.43]
["2023-03-08",94.36]
["2023-03-09",94.28]
["2023-03-10",94]
["2023-03-13",93.6]
["2023-03-14",93.59]
["2023-03-15",93.23]
["2023-03-16",93.01]
["2023-03-17",92.78]
["2023-03-20",91.93]
["2023-03-21",92.77]
["2023-03-22",93]
["2023-03-23",92.98]
["2023-03-24",92.55]
["2023-03-27",92.7]
["2023-03-28",92.73]
["2023-03-29",93.05]
["2023-03-30",93.41]
["2023-03-31",93.6]
["2023-04-03",93.83]
["2023-04-04",93.93]
["2023-04-05",93.72]
["2023-04-06",93.73]
["2023-04-11",93.83]
["2023-04-12",93.96]
["2023-04-13",94.05]
["2023-04-14",94.17]
["2023-04-17",94.27]
["2023-04-18",94.4]
["2023-04-19",94.31]
["2023-04-20",94.25]
["2023-04-21",94.21]
["2023-04-24",94.22]
["2023-04-25",94.2]
["2023-04-26",94.07]
["2023-04-27",94.16]
["2023-04-28",94.38]
["2023-05-02",94.49]
["2023-05-03",94.47]
["2023-05-04",94.44]
["2023-05-05",94.48]
["2023-05-08",94.59]
["2023-05-10",94.57]
["2023-05-11",94.69]
["2023-05-12",94.74]
["2023-05-15",94.77]
["2023-05-16",94.76]
["2023-05-17",94.76]
["2023-05-19",95.05]
["2023-05-22",95.2]
["2023-05-23",95.22]
["2023-05-24",95.04]
["2023-05-25",95.03]
["2023-05-26",95.03]
["2023-05-30",95.26]
["2023-05-31",95.3]
["2023-06-01",95.37]
["2023-06-02",95.52]
["2023-06-05",95.63]
["2023-06-06",95.77]
["2023-06-07",95.89]
["2023-06-08",95.95]
["2023-06-09",96.06]
["2023-06-12",96.21]
["2023-06-13",96.29]
["2023-06-14",96.39]
["2023-06-15",96.22]
["2023-06-16",96.35]
["2023-06-19",96.37]
["2023-06-20",96.28]
["2023-06-21",96.12]
["2023-06-22",95.91]
["2023-06-26",95.9]
["2023-06-27",95.84]
["2023-06-28",95.85]
["2023-06-29",95.83]
["2023-06-30",95.89]
["2023-07-03",96.05]
["2023-07-04",96.12]
["2023-07-05",96.1]
["2023-07-06",95.82]
["2023-07-07",95.75]
["2023-07-10",95.7]
["2023-07-11",95.78]
["2023-07-12",96.07]
["2023-07-13",96.35]
["2023-07-14",96.42]
["2023-07-17",96.33]
["2023-07-18",96.42]
["2023-07-19",96.6]
["2023-07-20",96.6]
["2023-07-21",96.62]
["2023-07-24",96.7]
["2023-07-25",96.73]
["2023-07-26",96.74]
["2023-07-27",96.93]
["2023-07-28",96.98]
["2023-07-31",97.13]
["2023-08-01",97.2]
["2023-08-02",97.13]
["2023-08-03",96.99]
["2023-08-04",97.01]
["2023-08-07",97.05]
["2023-08-08",97.06]
["2023-08-09",97.15]
["2023-08-10",97.19]
["2023-08-11",97.18]
["2023-08-14",97.21]
["2023-08-16",97.1]
["2023-08-17",96.89]
["2023-08-18",96.81]
["2023-08-21",96.8]
["2023-08-22",96.86]
["2023-08-23",96.97]
["2023-08-24",97.07]
["2023-08-25",97.05]
["2023-08-28",97.13]
["2023-08-29",97.27]
["2023-08-30",97.32]
["2023-08-31",97.37]
["2023-09-01",97.36]
["2023-09-04",97.41]
["2023-09-05",97.45]
["2023-09-06",97.39]
["2023-09-07",97.44]
["2023-09-08",97.49]
["2023-09-11",97.63]
["2023-09-12",97.7]
["2023-09-13",97.7]
["2023-09-14",97.83]
["2023-09-15",97.96]
["2023-09-18",97.95]
["2023-09-19",97.94]
["2023-09-20",98]
["2023-09-21",97.87]
["2023-09-22",97.82]
["2023-09-25",97.76]
["2023-09-26",97.57]
["2023-09-27",97.53]
["2023-09-28",97.29]
["2023-09-29",97.51]
["2023-10-02",97.57]
["2023-10-03",97.35]
["2023-10-04",96.99]
["2023-10-05",96.99]
["2023-10-06",96.9]
["2023-10-09",96.86]
["2023-10-10",97.12]
["2023-10-11",97.4]
["2023-10-12",97.48]
["2023-10-13",97.39]
["2023-10-16",97.35]
["2023-10-17",97.23]
["2023-10-18",97.05]
["2023-10-19",96.69]
["2023-10-20",96.53]
["2023-10-23",96.59]
["2023-10-24",97.04]
["2023-10-25",97.12]
["2023-10-26",97.01]
["2023-10-27",97.08]
["2023-10-30",97.27]
["2023-10-31",97.56]
["2023-11-02",98.2]
["2023-11-03",98.33]
["2023-11-06",98.45]
["2023-11-07",98.43]
["2023-11-08",98.51]
["2023-11-09",98.64]
["2023-11-10",98.58]
["2023-11-13",98.67]
["2023-11-14",99.02]
["2023-11-15",99.25]
["2023-11-16",99.16]
["2023-11-17",99.22]
["2023-11-20",99.25]
["2023-11-21",99.06]
["2023-11-22",99.17]
["2023-11-23",99.27]
["2023-11-24",99.34]
["2023-11-27",99.44]
["2023-11-28",99.5]
["2023-11-29",99.91]
["2023-11-30",100.19]
["2023-12-01",100.42]
["2023-12-04",100.69]
["2023-12-05",100.85]
["2023-12-06",101.07]
["2023-12-07",101.2]
["2023-12-08",101.25]
["2023-12-11",101.36]
["2023-12-12",101.49]
["2023-12-13",101.64]
["2023-12-14",102.43]
["2023-12-15",102.65]
["2023-12-18",102.72]
["2023-12-19",102.81]
["2023-12-20",103]
["2023-12-21",103.09]
["2023-12-22",103.12]
["2023-12-27",103.24]
["2023-12-28",103.28]
["2023-12-29",103.29]
["2024-01-02",103.37]
["2024-01-03",103.05]
["2024-01-04",102.96]
["2024-01-05",102.79]
["2024-01-08",102.93]
["2024-01-09",103.07]
["2024-01-10",103.5]
["2024-01-11",103.84]
["2024-01-12",103.91]
["2024-01-15",104.01]
["2024-01-16",103.85]
["2024-01-17",103.59]
["2024-01-18",103.69]
["2024-01-19",103.76]
["2024-01-22",103.97]
["2024-01-23",104.03]
["2024-01-24",104.09]
["2024-01-25",104.15]
["2024-01-26",104.34]
["2024-01-29",104.47]
["2024-01-30",104.46]
["2024-01-31",104.41]
["2024-02-01",104.34]
["2024-02-02",104.45]
["2024-02-05",104.34]
["2024-02-06",104.28]
["2024-02-07",104.24]
["2024-02-08",104.22]
["2024-02-09",104.29]
["2024-02-12",104.41]
["2024-02-13",104.33]
["2024-02-14",104.33]
["2024-02-15",104.48]
["2024-02-16",104.53]
["2024-02-19",104.58]
["2024-02-20",104.59]
["2024-02-21",104.61]
["2024-02-22",104.71]
["2024-02-23",104.79]
["2024-02-26",104.86]
["2024-02-27",104.74]
["2024-02-28",104.69]
["2024-02-29",104.61]
["2024-03-01",104.68]
["2024-03-04",104.8]
["2024-03-05",104.81]
["2024-03-06",104.82]
["2024-03-07",105]
["2024-03-08",105.2]
["2024-03-11",105.25]
["2024-03-12",105.35]
["2024-03-13",105.51]
["2024-03-14",105.52]
["2024-03-15",105.49]
["2024-03-18",105.56]
["2024-03-19",105.57]
["2024-03-20",105.45]
["2024-03-21",105.63]
["2024-03-22",105.59]
["2024-03-25",105.62]
["2024-03-26",105.59]
["2024-03-27",105.6]
["2024-03-28",105.61]
["2024-04-02",105.71]
["2024-04-03",105.67]
["2024-04-04",105.78]
["2024-04-05",105.73]
["2024-04-08",105.83]
["2024-04-09",105.95]
["2024-04-10",105.94]
["2024-04-11",105.73]
["2024-04-12",105.69]
["2024-04-15",105.61]
["2024-04-16",105.17]
["2024-04-17",105.3]
["2024-04-18",105.4]
["2024-04-19",105.41]
["2024-04-22",105.57]
["2024-04-23",105.77]
["2024-04-24",105.76]
["2024-04-25",105.56]
["2024-04-26",105.63]
["2024-04-29",105.76]
["2024-04-30",105.72]
["2024-05-02",105.81]
["2024-05-03",105.98]
["2024-05-06",106.08]
["2024-05-07",106.32]
["2024-05-08",106.43]
["2024-05-10",106.48]
["2024-05-13",106.51]
["2024-05-14",106.46]
["2024-05-15",106.65]
["2024-05-16",106.82]
["2024-05-17",106.84]
["2024-05-21",106.99]
["2024-05-22",107.03]
["2024-05-23",107.05]
["2024-05-24",107.04]
["2024-05-27",107.11]
["2024-05-28",107.16]
["2024-05-29",107.07]
["2024-05-30",107.04]
["2024-05-31",107]
["2024-06-03",107.21]
["2024-06-04",107.25]
["2024-06-05",107.27]
["2024-06-06",107.34]
["2024-06-07",107.35]
["2024-06-10",107.23]
["2024-06-11",107.09]
["2024-06-12",107.24]
["2024-06-13",107.24]
["2024-06-14",106.9]
["2024-06-17",106.86]
["2024-06-18",107.07]
["2024-06-19",107.15]
["2024-06-20",107.21]
["2024-06-21",107.22]
["2024-06-24",107.23]
["2024-06-25",107.32]
["2024-06-26",107.32]
["2024-06-27",107.3]
["2024-06-28",107.3]
["2024-07-01",107.53]
["2024-07-02",107.52]
["2024-07-03",107.69]
["2024-07-04",107.77]
["2024-07-05",107.86]
["2024-07-08",108.03]
["2024-07-09",108.06]
["2024-07-10",108.09]
["2024-07-11",108.2]
["2024-07-12",108.27]
["2024-07-15",108.32]
["2024-07-16",108.32]
["2024-07-17",108.33]
["2024-07-18",108.39]
["2024-07-19",108.39]
["2024-07-22",108.48]
["2024-07-23",108.61]
["2024-07-24",108.68]
["2024-07-25",108.6]
["2024-07-26",108.67]
["2024-07-29",108.76]
["2024-07-30",108.89]
["2024-07-31",109.07]
["2024-08-01",109.2]
["2024-08-02",108.87]
["2024-08-05",108.27]
["2024-08-06",108.52]
["2024-08-07",108.87]
["2024-08-08",108.92]
["2024-08-09",109.09]
["2024-08-12",109.22]
["2024-08-13",109.3]
["2024-08-14",109.43]
["2024-08-16",109.71]
["2024-08-19",109.81]
["2024-08-20",109.86]
["2024-08-21",109.95]
["2024-08-22",110]
["2024-08-23",110.06]
["2024-08-26",110.13]
["2024-08-27",110.22]
["2024-08-28",110.36]
["2024-08-29",110.43]
["2024-08-30",110.63]
["2024-09-02",110.66]
["2024-09-03",110.63]
["2024-09-04",110.5]
["2024-09-05",110.57]
["2024-09-06",110.62]
["2024-09-09",110.66]
["2024-09-10",110.7]
["2024-09-11",110.55]
["2024-09-12",110.69]
["2024-09-13",110.84]
["2024-09-16",111]
["2024-09-17",111.18]
["2024-09-18",111.23]
["2024-09-19",111.55]
["2024-09-20",111.59]
["2024-09-23",111.67]
["2024-09-24",111.83]
["2024-09-25",111.89]
["2024-09-26",112.02]
["2024-09-27",112.11]
["2024-09-30",112.1]
["2024-10-01",112.19]
["2024-10-02",112.2]
["2024-10-03",112.21]
["2024-10-04",112.22]
["2024-10-07",112.18]
["2024-10-08",112.11]
["2024-10-09",112.13]
["2024-10-10",112.17]
["2024-10-11",112.25]
["2024-10-14",112.41]
["2024-10-15",112.56]
["2024-10-16",112.6]
["2024-10-17",112.75]
["2024-10-18",112.84]
["2024-10-21",112.88]
["2024-10-22",112.76]
["2024-10-23",112.76]
["2024-10-24",112.81]
["2024-10-25",112.84]
["2024-10-28",112.92]
["2024-10-29",112.95]
["2024-10-30",112.94]
["2024-10-31",112.84]
["2024-11-04",112.88]
["2024-11-05",112.81]
["2024-11-06",113.03]
["2024-11-07",112.98]
["2024-11-08",113.04]
["2024-11-11",113.19]
["2024-11-12",113.23]
["2024-11-13",113.24]
["2024-11-14",113.33]
["2024-11-15",113.34]
["2024-11-18",113.37]
["2024-11-19",113.36]
["2024-11-20",113.43]
["2024-11-21",113.39]
["2024-11-22",113.45]
["2024-11-25",113.55]
["2024-11-26",113.57]
["2024-11-27",113.6]
["2024-11-28",113.68]
["2024-11-29",113.77]
["2024-12-02",113.9]
["2024-12-03",114.1]
["2024-12-04",114.33]
["2024-12-05",114.5]
["2024-12-06",114.62]
["2024-12-09",114.77]
["2024-12-10",114.86]
["2024-12-11",114.91]
["2024-12-12",114.95]
["2024-12-13",114.94]
["2024-12-16",114.95]
["2024-12-17",114.92]
["2024-12-18",114.91]
["2024-12-19",114.74]
["2024-12-20",114.7]
["2024-12-23",114.74]
["2024-12-27",114.81]
["2024-12-30",114.86]
["2024-12-31",114.86]
["2025-01-02",114.93]
["2025-01-03",114.95]
["2025-01-06",114.96]
["2025-01-07",114.94]
["2025-01-08",114.72]
["2025-01-09",114.51]
["2025-01-10",114.36]
["2025-01-13",114.05]
["2025-01-14",114.12]
["2025-01-15",114.38]
["2025-01-16",114.52]
["2025-01-17",114.62]
["2025-01-20",114.69]
["2025-01-21",114.75]
["2025-01-22",114.84]
["2025-01-23",114.81]
["2025-01-24",114.76]
["2025-01-27",114.58]
["2025-01-28",114.67]
["2025-01-29",114.77]
["2025-01-30",114.88]
["2025-01-31",115.04]
["2025-02-03",114.77]
["2025-02-04",114.93]
["2025-02-05",115.87]
["2025-02-06",116]
["2025-02-07",116.04]
["2025-02-10",116.08]
["2025-02-11",116.07]
["2025-02-12",115.99]
["2025-02-13",116.17]
["2025-02-14",116.3]
["2025-02-17",116.35]
["2025-02-18",116.46]
["2025-02-19",116.38]
["2025-02-20",116.4]
["2025-02-21",116.45]
["2025-02-24",116.5]
["2025-02-25",116.49]
["2025-02-26",116.59]
["2025-02-27",116.6]
["2025-02-28",116.59]
["2025-03-03",116.73]
["2025-03-04",116.6]
["2025-03-05",116.38]
["2025-03-06",115.94]
["2025-03-07",115.91]
["2025-03-10",115.81]
["2025-03-11",115.61]
["2025-03-12",115.56]
["2025-03-13",115.32]
["2025-03-14",115.19]
["2025-03-17",115.3]
["2025-03-18",115.5]
["2025-03-19",115.58]
["2025-03-20",115.73]
["2025-03-21",115.72]
["2025-03-24",115.77]
["2025-03-25",115.76]
["2025-03-26",115.75]
["2025-03-27",115.53]
["2025-03-28",115.44]
["2025-03-31",115.17]
["2025-04-01",115.25]
["2025-04-02",115.26]
["2025-04-03",114.81]
["2025-04-04",113.99]
["2025-04-07",112.96]
["2025-04-08",113.42]
["2025-04-09",112.78]
["2025-04-10",114.09]
["2025-04-11",113.68]
["2025-04-14",114]
["2025-04-15",114.42]
["2025-04-16",114.55]
["2025-04-17",114.54]
["2025-04-22",114.73]
["2025-04-23",115.38]
["2025-04-24",115.51]
["2025-04-25",115.69]
["2025-04-28",115.87]
["2025-04-29",115.86]
["2025-04-30",115.63]
["2025-05-02",115.59]
["2025-05-05",115.71]
["2025-05-06",115.72]
["2025-05-07",115.86]
["2025-05-08",116]
["2025-05-12",116.49]
["2025-05-13",116.66]
["2025-05-14",116.65]
["2025-05-15",116.51]
["2025-05-16",116.53]
["2025-05-19",116.5]
["2025-05-20",116.6]
["2025-05-21",116.58]
["2025-05-22",116.48]
["2025-05-23",116.39]
["2025-05-26",116.47]
["2025-05-27",116.5]
["2025-05-28",116.63]
["2025-05-30",117.03]
["2025-06-02",117.12]
["2025-06-03",117.23]
["2025-06-04",117.34]
["2025-06-05",117.45]
["2025-06-06",117.47]
["2025-06-10",117.63]
["2025-06-11",117.68]
["2025-06-12",117.67]
["2025-06-13",117.52]
["2025-06-16",117.58]
["2025-06-17",117.6]
["2025-06-18",117.57]
["2025-06-19",117.41]
["2025-06-20",117.43]
["2025-06-24",117.69]
["2025-06-25",117.72]
["2025-06-26",117.62]
["2025-06-27",117.6]
["2025-06-30",117.68]
["2025-07-01",117.72]
["2025-07-02",117.78]
["2025-07-03",117.93]
["2025-07-04",117.98]
["2025-07-07",118.04]
["2025-07-08",118.01]
["2025-07-09",118.12]
["2025-07-10",118.22]
["2025-07-11",118.2]
["2025-07-14",118.19]
["2025-07-15",118.2]
["2025-07-16",118.16]
["2025-07-17",118.14]
["2025-07-18",118.19]
["2025-07-21",118.25]
["2025-07-22",118.3]
["2025-07-23",118.41]
["2025-07-24",118.58]
["2025-07-25",118.61]
["2025-07-28",118.9]
["2025-07-29",118.97]
["2025-07-30",118.98]
["2025-07-31",119.02]
["2025-08-01",118.84]
["2025-08-04",118.96]
["2025-08-05",119.02]
["2025-08-06",119.04]
["2025-08-07",119.15]
["2025-08-08",119.17]
["2025-08-11",119.3]
["2025-08-12",119.32]
["2025-08-13",119.43]
["2025-08-14",119.49]
["2025-08-18",119.56]
["2025-08-19",119.49]
["2025-08-20",119.41]
["2025-08-21",119.3]
["2025-08-22",119.23]
["2025-08-25",119.18]
["2025-08-26",119.19]
["2025-08-27",119.18]
["2025-08-28",119.14]
["2025-08-29",119.15]
["2025-09-01",119.16]
["2025-09-02",119.05]
["2025-09-03",118.95]
["2025-09-04",119.01]
["2025-09-05",119.14]
["2025-09-08",119.21]
["2025-09-09",119.21]
["2025-09-10",119.25]
["2025-09-11",119.32]
["2025-09-12",119.34]
["2025-09-15",119.45]
["2025-09-16",119.47]
["2025-09-17",119.49]
["2025-09-18",119.67]
["2025-09-19",119.77]
["2025-09-22",119.8]
["2025-09-23",119.88]
["2025-09-24",119.91]
["2025-09-25",119.86]
["2025-09-26",119.8]
["2025-09-29",119.86]
["2025-09-30",119.83]
["2025-10-01",119.84]
["2025-10-02",119.93]
["2025-10-03",119.93]
["2025-10-06",119.83]
["2025-10-07",119.73]
["2025-10-08",119.54]
["2025-10-09",119.41]
["2025-10-10",119.11]
["2025-10-13",119.05]
["2025-10-14",119.04]
["2025-10-15",119.54]
["2025-10-16",119.52]
["2025-10-17",119.39]
["2025-10-20",119.5]
["2025-10-21",119.59]