{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":378,"n_cols":2,"rows_kept":378,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2018-09-21",1000]
["2018-09-28",1000.23]
["2018-10-05",994.04]
["2018-10-12",984.72]
["2018-10-19",984.53]
["2018-10-26",977.87]
["2018-11-02",985.82]
["2018-11-09",986.17]
["2018-11-16",980.11]
["2018-11-23",977.34]
["2018-11-30",981.98]
["2018-12-07",975.88]
["2018-12-14",975.73]
["2018-12-21",971.4]
["2018-12-28",971.24]
["2018-12-31",972.29]
["2019-01-04",971.62]
["2019-01-11",977.15]
["2019-01-18",983.49]
["2019-01-25",985.19]
["2019-02-01",986.6]
["2019-02-08",989.48]
["2019-02-15",993.65]
["2019-02-22",996.61]
["2019-03-01",995.87]
["2019-03-08",998.16]
["2019-03-15",1001.56]
["2019-03-22",1006.82]
["2019-03-29",1008.43]
["2019-04-05",1012.45]
["2019-04-12",1011.32]
["2019-04-23",1015.39]
["2019-04-26",1016.72]
["2019-05-03",1017.59]
["2019-05-10",1009.37]
["2019-05-17",1011.89]
["2019-05-24",1011.58]
["2019-05-31",1014.38]
["2019-06-07",1016.91]
["2019-06-14",1020.25]
["2019-06-21",1025.56]
["2019-06-28",1025.29]
["2019-07-05",1033.38]
["2019-07-12",1031.79]
["2019-07-19",1000.69]
["2019-07-26",1003.1]
["2019-08-02",999.91]
["2019-08-09",997.06]
["2019-08-16",999.63]
["2019-08-23",999.44]
["2019-08-30",1004.65]
["2019-09-06",1006.75]
["2019-09-13",1005.46]
["2019-09-20",1007.4]
["2019-09-27",1007.45]
["2019-10-04",1006.02]
["2019-10-11",1007.07]
["2019-10-18",1006.99]
["2019-10-25",1008.94]
["2019-11-04",1010.87]
["2019-11-08",1012.22]
["2019-11-15",997.59]
["2019-11-22",996.51]
["2019-11-29",998.46]
["2019-12-06",999.62]
["2019-12-13",1002.37]
["2019-12-20",1005.2]
["2019-12-27",1007.7]
["2019-12-31",1006.61]
["2020-01-03",1008.88]
["2020-01-10",1011.6]
["2020-01-17",1014.53]
["2020-01-24",1016.31]
["2020-01-31",1011.23]
["2020-02-07",1017.83]
["2020-02-14",1023.13]
["2020-02-21",1020.08]
["2020-02-28",981.67]
["2020-03-06",978.9]
["2020-03-13",942.8]
["2020-03-20",899.85]
["2020-03-27",916.95]
["2020-04-03",919.17]
["2020-04-14",942.8]
["2020-04-17",943.49]
["2020-04-24",942.46]
["2020-05-04",943.22]
["2020-05-08",950.26]
["2020-05-15",949.92]
["2020-05-22",954.71]
["2020-05-29",959.37]
["2020-06-05",967.48]
["2020-06-12",964.16]
["2020-06-19",972.79]
["2020-06-26",971.09]
["2020-07-03",976.28]
["2020-07-10",980.1]
["2020-07-17",981.07]
["2020-07-24",984.21]
["2020-07-31",984.1]
["2020-08-07",993.09]
["2020-08-14",991.31]
["2020-08-21",993.35]
["2020-08-28",1000.18]
["2020-09-04",998]
["2020-09-11",997.03]
["2020-09-18",1001.9]
["2020-09-25",992.14]
["2020-10-02",996.74]
["2020-10-09",1005.1]
["2020-10-16",1004.41]
["2020-10-23",1003.11]
["2020-10-30",994.87]
["2020-11-06",1010.94]
["2020-11-13",1014.34]
["2020-11-20",1017.82]
["2020-11-27",1017.64]
["2020-12-04",1019.4]
["2020-12-11",1000.87]
["2020-12-18",1007.89]
["2020-12-28",1006.27]
["2020-12-31",1010.26]
["2021-01-04",1013.92]
["2021-01-08",1017.57]
["2021-01-15",1016.54]
["2021-01-22",1018.73]
["2021-01-29",1012.62]
["2021-02-05",1025.28]
["2021-02-12",1017.12]
["2021-02-19",1013.94]
["2021-02-26",1003.02]
["2021-03-05",1001.76]
["2021-03-12",1007.45]
["2021-03-19",1007.65]
["2021-03-26",1009.37]
["2021-04-06",1014.04]
["2021-04-09",1014.44]
["2021-04-16",1019.88]
["2021-04-23",1020.03]
["2021-04-30",1020.61]
["2021-05-07",1027.31]
["2021-05-14",1023.03]
["2021-05-21",1022.94]
["2021-05-28",1028.98]
["2021-06-04",1032.58]
["2021-06-11",1034.87]
["2021-06-18",1000.04]
["2021-06-25",1003.3]
["2021-07-02",1006.34]
["2021-07-09",1004.66]
["2021-07-16",1009.25]
["2021-07-23",1008.97]
["2021-07-30",1012]
["2021-08-06",1012.67]
["2021-08-13",1012.86]
["2021-08-20",1008.49]
["2021-08-27",1013.08]
["2021-09-03",1017.36]
["2021-09-10",1015.44]
["2021-09-17",1010.46]
["2021-09-24",1011.33]
["2021-10-01",1006.38]
["2021-10-08",1007.51]
["2021-10-15",1014.65]
["2021-10-22",1012.24]
["2021-10-29",1013.01]
["2021-11-05",1017.53]
["2021-11-12",1023]
["2021-11-19",1025.69]
["2021-11-26",1008.82]
["2021-12-03",1006.3]
["2021-12-10",1013.16]
["2021-12-17",1008.98]
["2021-12-27",1012.94]
["2021-12-31",1015.81]
["2022-01-07",1014.59]
["2022-01-14",1012.36]
["2022-01-21",1018.13]
["2022-01-28",1003.26]
["2022-02-04",1000.78]
["2022-02-11",1012.38]
["2022-02-18",1011.3]
["2022-02-25",1004.15]
["2022-03-04",1009.82]
["2022-03-11",1016.45]
["2022-03-18",1016.69]
["2022-03-25",1026.78]
["2022-04-01",1029.85]
["2022-04-08",1036.55]
["2022-04-19",1029.28]
["2022-04-22",1023.97]
["2022-04-29",1020.98]
["2022-05-06",1009.83]
["2022-05-13",1004.56]
["2022-05-20",1007.88]
["2022-05-27",1011.64]
["2022-06-03",1012.45]
["2022-06-10",1011.29]
["2022-06-17",997.97]
["2022-06-24",1000.67]
["2022-07-01",999.07]
["2022-07-08",1008.19]
["2022-07-15",1001]
["2022-07-22",1006.82]
["2022-07-29",1019.29]
["2022-08-05",1020.54]
["2022-08-12",1033.38]
["2022-08-19",1025.38]
["2022-08-26",1029.26]
["2022-09-02",1015.71]
["2022-09-09",1018.18]
["2022-09-16",1000.12]
["2022-09-23",992.94]
["2022-09-30",983.35]
["2022-10-07",984.27]
["2022-10-14",971.81]
["2022-10-21",965.26]
["2022-10-28",972.27]
["2022-11-04",979.39]
["2022-11-11",991.05]
["2022-11-18",982.43]
["2022-11-25",988.76]
["2022-12-02",1000.63]
["2022-12-09",998.2]
["2022-12-16",989.05]
["2022-12-23",986.96]
["2022-12-30",982.69]
["2023-01-06",997.52]
["2023-01-13",1005.35]
["2023-01-20",1006.67]
["2023-01-27",1011.57]
["2023-02-03",1008.27]
["2023-02-10",1001.67]
["2023-02-17",994.24]
["2023-02-24",987.67]
["2023-03-03",988.69]
["2023-03-10",988.91]
["2023-03-17",972.95]
["2023-03-24",969.64]
["2023-03-31",978.2]
["2023-04-11",979.39]
["2023-04-14",979.17]
["2023-04-21",973.47]
["2023-04-28",972.31]
["2023-05-05",976.45]
["2023-05-12",979.65]
["2023-05-19",978.81]
["2023-05-26",977.74]
["2023-06-02",979.86]
["2023-06-09",985.11]
["2023-06-16",990.57]
["2023-06-26",978.74]
["2023-06-30",981.07]
["2023-07-07",973.49]
["2023-07-14",982.67]
["2023-07-21",987.55]
["2023-07-28",990.82]
["2023-08-04",981.84]
["2023-08-11",978.75]
["2023-08-18",969.69]
["2023-08-25",977.07]
["2023-09-01",981.79]
["2023-09-08",978.69]
["2023-09-15",983.46]
["2023-09-22",977.6]
["2023-09-29",971.3]
["2023-10-06",961.65]
["2023-10-13",971.63]
["2023-10-20",964.76]
["2023-10-27",967.7]
["2023-11-03",976.49]
["2023-11-10",973.35]
["2023-11-17",983.63]
["2023-11-24",985.12]
["2023-12-01",997.45]
["2023-12-08",998.29]
["2023-12-15",1012.4]
["2023-12-22",1019.56]
["2023-12-29",1023.83]
["2024-01-05",1014.85]
["2024-01-12",1022.4]
["2024-01-19",1017.09]
["2024-01-26",1021.23]
["2024-02-02",1027.5]
["2024-02-09",1025.62]
["2024-02-16",1027.01]
["2024-02-23",1028.22]
["2024-03-01",1032.07]
["2024-03-08",1037.5]
["2024-03-15",1032.51]
["2024-03-22",1040.94]
["2024-04-02",1040.02]
["2024-04-05",1040.99]
["2024-04-12",1040.86]
["2024-04-19",1027.94]
["2024-04-26",1031.4]
["2024-05-03",1036.67]
["2024-05-10",1044.13]
["2024-05-17",1016.52]
["2024-05-24",1013.72]
["2024-05-31",1008.2]
["2024-06-07",1010.52]
["2024-06-14",1015.34]
["2024-06-21",1018.85]
["2024-06-28",1018.09]
["2024-07-05",1023.63]
["2024-07-12",1029.81]
["2024-07-19",1022.83]
["2024-07-26",1021.13]
["2024-08-02",1019.96]
["2024-08-09",1015.35]
["2024-08-16",1027.13]
["2024-08-23",1032.55]
["2024-08-30",1034.11]
["2024-09-06",1026.95]
["2024-09-13",1038.17]
["2024-09-20",1040.87]
["2024-09-27",1047.63]
["2024-10-04",1045.27]
["2024-10-11",1047.21]
["2024-10-18",1054.16]
["2024-10-25",1007.73]
["2024-11-04",1001.22]
["2024-11-08",1014.2]
["2024-11-15",1009.18]
["2024-11-22",1018.08]
["2024-11-29",1022.59]
["2024-12-06",1028.1]
["2024-12-13",1024.02]
["2024-12-20",1014.95]
["2024-12-27",1014.54]
["2024-12-31",1012.83]
["2025-01-03",1016.42]
["2025-01-10",1010.07]
["2025-01-15",1015.38]
["2025-01-17",1020.35]
["2025-01-24",1022.4]
["2025-01-31",1028.37]
["2025-02-07",1033.49]
["2025-02-14",1035.16]
["2025-02-21",1034.75]
["2025-02-28",1034.96]
["2025-03-07",1019.14]
["2025-03-14",1015.9]
["2025-03-21",1022.16]
["2025-03-28",1020.32]
["2025-04-04",998.75]
["2025-04-11",993.05]
["2025-04-22",1003.47]
["2025-04-25",1012.44]
["2025-05-02",1016.36]
["2025-05-12",1024.85]
["2025-05-16",1030.39]
["2025-05-23",1026.34]
["2025-05-30",1030.7]
["2025-06-06",1033.07]
["2025-06-13",1031.9]
["2025-06-20",1030.39]
["2025-06-27",1012.33]
["2025-07-04",1017.63]
["2025-07-11",1016.11]
["2025-07-18",1018.89]
["2025-07-25",1023.43]
["2025-08-01",1021.34]
["2025-08-08",1028.63]
["2025-08-18",1031.42]
["2025-08-22",1032.96]
["2025-08-29",1031.74]
["2025-09-05",1035.58]
["2025-09-12",1015.38]
["2025-09-19",1017.5]
["2025-09-26",1018.1]
["2025-10-03",1024.71]
["2025-10-07",1025.26]
["2025-10-10",1021.61]
["2025-10-17",1025.92]
["2025-10-24",1030.42]