{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1755,"n_cols":2,"rows_kept":1755,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2018-06-15",998.85]
["2018-06-18",997]
["2018-06-19",994.09]
["2018-06-20",995.18]
["2018-06-21",992.77]
["2018-06-22",994.61]
["2018-06-25",990.18]
["2018-06-26",989.4]
["2018-06-27",990.68]
["2018-06-28",989.29]
["2018-06-29",988.49]
["2018-07-02",986.73]
["2018-07-03",987.09]
["2018-07-04",987.6]
["2018-07-05",987.48]
["2018-07-06",988.32]
["2018-07-09",991.54]
["2018-07-10",991.93]
["2018-07-11",989.05]
["2018-07-12",990.64]
["2018-07-13",992.26]
["2018-07-16",991.2]
["2018-07-17",991.68]
["2018-07-18",991.7]
["2018-07-19",989.93]
["2018-07-20",987.99]
["2018-07-23",987.78]
["2018-07-24",989.92]
["2018-07-25",991.6]
["2018-07-26",992.46]
["2018-07-27",993.2]
["2018-07-30",991.67]
["2018-07-31",991.82]
["2018-08-01",991.86]
["2018-08-02",987.84]
["2018-08-03",988.72]
["2018-08-06",987.58]
["2018-08-07",988.34]
["2018-08-08",986.38]
["2018-08-09",983.76]
["2018-08-10",978.8]
["2018-08-13",972.21]
["2018-08-14",975]
["2018-08-16",972.16]
["2018-08-17",971.61]
["2018-08-20",971.97]
["2018-08-21",971.35]
["2018-08-22",970.66]
["2018-08-23",970.52]
["2018-08-24",970.59]
["2018-08-27",972.52]
["2018-08-28",971.26]
["2018-08-29",970.5]
["2018-08-30",968.51]
["2018-08-31",967.77]
["2018-09-03",966.99]
["2018-09-04",966.48]
["2018-09-05",962.39]
["2018-09-06",961.49]
["2018-09-07",962.48]
["2018-09-10",961.18]
["2018-09-11",960.93]
["2018-09-12",960.91]
["2018-09-13",961.37]
["2018-09-14",962.49]
["2018-09-17",961.22]
["2018-09-18",962.32]
["2018-09-19",964.25]
["2018-09-20",964.22]
["2018-09-21",965.46]
["2018-09-24",963.39]
["2018-09-25",964.03]
["2018-09-26",965.25]
["2018-09-27",966.41]
["2018-09-28",966.69]
["2018-10-01",967]
["2018-10-02",965.8]
["2018-10-03",965.34]
["2018-10-04",961.83]
["2018-10-05",959.37]
["2018-10-08",957.81]
["2018-10-09",956.66]
["2018-10-10",953.45]
["2018-10-11",947.91]
["2018-10-12",950.09]
["2018-10-15",949.18]
["2018-10-16",952.22]
["2018-10-17",952.96]
["2018-10-18",950.97]
["2018-10-19",950.2]
["2018-10-22",950.7]
["2018-10-23",946.66]
["2018-10-24",945.76]
["2018-10-25",945.2]
["2018-10-26",943.26]
["2018-10-29",942.79]
["2018-10-30",943.19]
["2018-10-31",947.3]
["2018-11-02",951.61]
["2018-11-05",950.49]
["2018-11-06",950.77]
["2018-11-07",952.89]
["2018-11-08",953.34]
["2018-11-09",952.02]
["2018-11-12",950.43]
["2018-11-13",948.89]
["2018-11-14",947.15]
["2018-11-15",947.4]
["2018-11-16",946.16]
["2018-11-19",943.73]
["2018-11-20",939.89]
["2018-11-21",941.72]
["2018-11-22",942.35]
["2018-11-23",943.59]
["2018-11-26",944.76]
["2018-11-27",945.37]
["2018-11-28",946.92]
["2018-11-29",947.27]
["2018-11-30",948.1]
["2018-12-03",951.74]
["2018-12-04",948.81]
["2018-12-05",946.48]
["2018-12-06",941.25]
["2018-12-07",941.49]
["2018-12-10",938]
["2018-12-11",938.98]
["2018-12-12",941.8]
["2018-12-13",943]
["2018-12-14",934.1]
["2018-12-17",933.09]
["2018-12-18",931.59]
["2018-12-19",932.43]
["2018-12-20",931.07]
["2018-12-21",929.44]
["2018-12-24",931.07]
["2018-12-27",928.01]
["2018-12-28",929.19]
["2018-12-31",930.28]
["2019-01-02",930.57]
["2019-01-03",930.91]
["2019-01-04",929.65]
["2019-01-07",930.94]
["2019-01-08",931.58]
["2019-01-09",933.89]
["2019-01-10",934.2]
["2019-01-11",935.11]
["2019-01-14",934.55]
["2019-01-15",936.92]
["2019-01-16",938.93]
["2019-01-17",938.84]
["2019-01-18",941.13]
["2019-01-21",941.08]
["2019-01-22",940.02]
["2019-01-23",939.31]
["2019-01-24",941.88]
["2019-01-25",943.05]
["2019-01-28",941.75]
["2019-01-29",942.41]
["2019-01-30",942.83]
["2019-01-31",945.68]
["2019-02-01",944.5]
["2019-02-04",944.23]
["2019-02-05",946.63]
["2019-02-06",947.33]
["2019-02-07",946.74]
["2019-02-08",946.25]
["2019-02-11",946.05]
["2019-02-12",946.54]
["2019-02-13",947.68]
["2019-02-14",947.53]
["2019-02-15",947.62]
["2019-02-18",948.05]
["2019-02-19",948.42]
["2019-02-20",949.47]
["2019-02-21",949.12]
["2019-02-22",950.94]
["2019-02-25",952.08]
["2019-02-26",951.99]
["2019-02-27",950.73]
["2019-02-28",949.45]
["2019-03-01",949.29]
["2019-03-04",950.75]
["2019-03-05",951.35]
["2019-03-06",951.66]
["2019-03-07",952.37]
["2019-03-08",950.76]
["2019-03-11",952.36]
["2019-03-12",953.5]
["2019-03-13",953.33]
["2019-03-14",954.17]
["2019-03-15",956.73]
["2019-03-18",958.66]
["2019-03-19",958.1]
["2019-03-20",959.84]
["2019-03-21",961.5]
["2019-03-22",963.13]
["2019-03-25",961.18]
["2019-03-26",960.83]
["2019-03-27",961.2]
["2019-03-28",961.14]
["2019-03-29",963.05]
["2019-04-01",962.99]
["2019-04-02",964.08]
["2019-04-03",962.62]
["2019-04-04",962.94]
["2019-04-05",964.6]
["2019-04-08",963.74]
["2019-04-09",964.92]
["2019-04-10",967.82]
["2019-04-11",965.79]
["2019-04-12",963.8]
["2019-04-15",963.78]
["2019-04-16",963.34]
["2019-04-17",963.78]
["2019-04-18",966.8]
["2019-04-23",967.38]
["2019-04-24",968.94]
["2019-04-25",968.17]
["2019-04-26",970.53]
["2019-04-29",969.39]
["2019-04-30",969.21]
["2019-05-02",965.7]
["2019-05-03",966.9]
["2019-05-06",964.44]
["2019-05-07",962.14]
["2019-05-08",961.05]
["2019-05-10",957.89]
["2019-05-13",954.08]
["2019-05-14",955.86]
["2019-05-15",957.9]
["2019-05-16",960.56]
["2019-05-17",959.41]
["2019-05-20",958.46]
["2019-05-21",958.91]
["2019-05-22",960.58]
["2019-05-23",958.33]
["2019-05-24",959.64]
["2019-05-27",960.14]
["2019-05-28",959.43]
["2019-05-29",959.01]
["2019-05-31",961.37]
["2019-06-03",960.87]
["2019-06-04",962.78]
["2019-06-05",963.82]
["2019-06-06",963.56]
["2019-06-07",967.67]
["2019-06-11",971.1]
["2019-06-12",969.89]
["2019-06-13",970.23]
["2019-06-14",971.18]
["2019-06-17",970.98]
["2019-06-18",976.08]
["2019-06-19",976.99]
["2019-06-20",980.93]
["2019-06-21",979.06]
["2019-06-24",978.65]
["2019-06-25",977.23]
["2019-06-26",975.98]
["2019-06-27",976.92]
["2019-06-28",977.51]
["2019-07-01",981.61]
["2019-07-02",983.41]
["2019-07-03",986.1]
["2019-07-04",987.2]
["2019-07-05",984.81]
["2019-07-08",982.79]
["2019-07-09",982.34]
["2019-07-10",982.28]
["2019-07-11",984.84]
["2019-07-12",984.08]
["2019-07-15",986.24]
["2019-07-16",986.78]
["2019-07-17",985.34]
["2019-07-18",984.43]
["2019-07-19",984.47]
["2019-07-22",983.72]
["2019-07-23",985.19]
["2019-07-24",987.43]
["2019-07-25",986.07]
["2019-07-26",988.19]
["2019-07-29",989.1]
["2019-07-30",986.14]
["2019-07-31",984.24]
["2019-08-01",981.22]
["2019-08-02",976.77]
["2019-08-05",968.17]
["2019-08-06",968.73]
["2019-08-07",970.36]
["2019-08-08",975.22]
["2019-08-09",974.22]
["2019-08-12",971.2]
["2019-08-13",972.12]
["2019-08-14",965.12]
["2019-08-16",968.39]
["2019-08-19",970.88]
["2019-08-20",969.39]
["2019-08-21",973.84]
["2019-08-22",971.77]
["2019-08-23",968.12]
["2019-08-26",969.48]
["2019-08-27",968.4]
["2019-08-28",970.29]
["2019-08-29",972.15]
["2019-08-30",974.24]
["2019-09-02",976]
["2019-09-03",973.26]
["2019-09-04",977.22]
["2019-09-05",978.69]
["2019-09-06",979.3]
["2019-09-09",979.19]
["2019-09-10",977.82]
["2019-09-11",979.93]
["2019-09-12",982.37]
["2019-09-13",982.06]
["2019-09-16",981.87]
["2019-09-17",981.03]
["2019-09-18",981.92]
["2019-09-19",982.03]
["2019-09-20",982.45]
["2019-09-23",983.81]
["2019-09-24",982.48]
["2019-09-25",981.53]
["2019-09-26",982.12]
["2019-09-27",981.33]
["2019-09-30",981.82]
["2019-10-01",978.74]
["2019-10-02",973.62]
["2019-10-03",975.33]
["2019-10-04",977.61]
["2019-10-07",976.34]
["2019-10-08",975.14]
["2019-10-09",975.52]
["2019-10-10",975.25]
["2019-10-11",976.54]
["2019-10-14",976.36]
["2019-10-15",977.28]
["2019-10-16",977.44]
["2019-10-17",977.78]
["2019-10-18",977.09]
["2019-10-21",977.69]
["2019-10-22",977.89]
["2019-10-23",977.95]
["2019-10-24",978.64]
["2019-10-25",979.1]
["2019-10-28",979.63]
["2019-10-29",979.26]
["2019-10-30",979.33]
["2019-10-31",979.38]
["2019-11-04",981.54]
["2019-11-05",981.8]
["2019-11-06",982.32]
["2019-11-07",983.11]
["2019-11-08",982.68]
["2019-11-11",981.92]
["2019-11-12",982.21]
["2019-11-13",981.48]
["2019-11-14",981.28]
["2019-11-15",982.02]
["2019-11-18",981.86]
["2019-11-19",981.9]
["2019-11-20",981.02]
["2019-11-21",980.47]
["2019-11-22",981.29]
["2019-11-25",983.05]
["2019-11-26",983.44]
["2019-11-27",984.57]
["2019-11-28",984.17]
["2019-11-29",983.31]
["2019-12-02",981.53]
["2019-12-03",980.66]
["2019-12-04",981.4]
["2019-12-05",982.19]
["2019-12-06",984.36]
["2019-12-09",984.35]
["2019-12-10",983.8]
["2019-12-11",984.48]
["2019-12-12",985.41]
["2019-12-13",974.28]
["2019-12-16",975.59]
["2019-12-17",975.41]
["2019-12-18",975.68]
["2019-12-19",976.93]
["2019-12-20",976.89]
["2019-12-23",976.77]
["2019-12-27",980.9]
["2019-12-30",980.08]
["2019-12-31",979.54]
["2020-01-02",982.03]
["2020-01-03",981.69]
["2020-01-06",980.28]
["2020-01-07",981.42]
["2020-01-08",981.61]
["2020-01-09",983.68]
["2020-01-10",984.23]
["2020-01-13",984.37]
["2020-01-14",985.06]
["2020-01-15",984.86]
["2020-01-16",985.78]
["2020-01-17",987.75]
["2020-01-20",988.44]
["2020-01-21",987.59]
["2020-01-22",989.06]
["2020-01-23",989.14]
["2020-01-24",989.58]
["2020-01-27",986.5]
["2020-01-28",987.4]
["2020-01-29",988.03]
["2020-01-30",985.79]
["2020-01-31",984.21]
["2020-02-03",984.77]
["2020-02-04",987.56]
["2020-02-05",989.68]
["2020-02-06",991.49]
["2020-02-07",990.83]
["2020-02-10",991.67]
["2020-02-11",993.47]
["2020-02-12",994.99]
["2020-02-13",995.98]
["2020-02-14",996.53]
["2020-02-17",996.73]
["2020-02-18",995.97]
["2020-02-19",996.95]
["2020-02-20",994.35]
["2020-02-21",992.84]
["2020-02-24",988.43]
["2020-02-25",986.38]
["2020-02-26",985.29]
["2020-02-27",980.96]
["2020-02-28",974.5]
["2020-03-02",974.32]
["2020-03-03",976.54]
["2020-03-04",977.92]
["2020-03-05",977.42]
["2020-03-06",971.7]
["2020-03-09",961.18]
["2020-03-10",959.22]
["2020-03-11",957.43]
["2020-03-12",947.33]
["2020-03-13",939.62]
["2020-03-16",927.8]
["2020-03-17",922.92]
["2020-03-18",908.78]
["2020-03-19",906.67]
["2020-03-20",900.49]
["2020-03-23",894.3]
["2020-03-24",895.46]
["2020-03-25",902.37]
["2020-03-26",911.57]
["2020-03-27",915.83]
["2020-03-30",914.12]
["2020-03-31",920.01]
["2020-04-01",917.41]
["2020-04-02",917.94]
["2020-04-03",916.99]
["2020-04-06",921.41]
["2020-04-07",924.53]
["2020-04-08",925.42]
["2020-04-09",932.5]
["2020-04-14",939.79]
["2020-04-15",938.67]
["2020-04-16",940.13]
["2020-04-17",940.76]
["2020-04-20",940.26]
["2020-04-21",934.27]
["2020-04-22",936.86]
["2020-04-23",939.26]
["2020-04-24",938.98]
["2020-04-27",940.5]
["2020-04-28",942.01]
["2020-04-29",944.87]
["2020-04-30",943.5]
["2020-05-04",939.7]
["2020-05-05",942.89]
["2020-05-06",943.38]
["2020-05-07",945.98]
["2020-05-08",946.62]
["2020-05-11",947.24]
["2020-05-12",947.02]
["2020-05-13",946.22]
["2020-05-14",944.84]
["2020-05-15",945.32]
["2020-05-18",947.44]
["2020-05-19",947.57]
["2020-05-20",951.14]
["2020-05-22",950.43]
["2020-05-25",952.05]
["2020-05-26",952.51]
["2020-05-27",952.92]
["2020-05-28",955.94]
["2020-05-29",955.17]
["2020-06-02",958.3]
["2020-06-03",960.09]
["2020-06-04",959.18]
["2020-06-05",963.39]
["2020-06-08",966.14]
["2020-06-09",965.21]
["2020-06-10",966]
["2020-06-11",959.01]
["2020-06-12",959.82]
["2020-06-15",956.45]
["2020-06-16",964.5]
["2020-06-17",965.44]
["2020-06-18",965.48]
["2020-06-19",967.84]
["2020-06-22",967.58]
["2020-06-24",966.07]
["2020-06-25",966.23]
["2020-06-26",966.47]
["2020-06-29",965.46]
["2020-06-30",967.14]
["2020-07-01",966.45]
["2020-07-02",970.48]
["2020-07-03",970.38]
["2020-07-06",973.73]
["2020-07-07",973.52]
["2020-07-08",973.89]
["2020-07-09",975]
["2020-07-10",974.2]
["2020-07-13",974.73]
["2020-07-14",972.71]
["2020-07-15",975.53]
["2020-07-16",973.58]
["2020-07-17",975.21]
["2020-07-20",977.4]
["2020-07-21",981.6]
["2020-07-22",978.89]
["2020-07-23",980.56]
["2020-07-24",977.76]
["2020-07-27",978.84]
["2020-07-28",980.44]
["2020-07-29",980.8]
["2020-07-30",978.56]
["2020-07-31",977.13]
["2020-08-03",980.56]
["2020-08-04",983.27]
["2020-08-05",986.59]
["2020-08-06",987.28]
["2020-08-07",986.08]
["2020-08-10",986.36]
["2020-08-11",985.21]
["2020-08-12",986.25]
["2020-08-13",986.19]
["2020-08-14",984.91]
["2020-08-17",987.01]
["2020-08-18",988.02]
["2020-08-19",986.8]
["2020-08-20",985.48]
["2020-08-21",986.83]
["2020-08-24",989.95]
["2020-08-25",990.03]
["2020-08-26",993.2]
["2020-08-27",992.42]
["2020-08-28",993.7]
["2020-08-31",992.65]
["2020-09-01",994.7]
["2020-09-02",997.93]
["2020-09-03",995.01]
["2020-09-04",991.72]
["2020-09-07",991.87]
["2020-09-08",989.09]
["2020-09-09",990.33]
["2020-09-10",989.73]
["2020-09-11",990.32]
["2020-09-14",992.24]
["2020-09-15",994.98]
["2020-09-16",997.54]
["2020-09-17",995.21]
["2020-09-18",994.97]
["2020-09-21",988.83]
["2020-09-22",988.57]
["2020-09-23",986.52]
["2020-09-24",983.27]
["2020-09-25",985.05]
["2020-09-28",988.26]
["2020-09-29",988.38]
["2020-09-30",989.04]
["2020-10-01",989.68]
["2020-10-02",989.09]
["2020-10-05",991.72]
["2020-10-06",991.75]
["2020-10-07",992.38]
["2020-10-08",994.58]
["2020-10-09",997.41]
["2020-10-12",999.05]
["2020-10-13",998.95]
["2020-10-14",999.4]
["2020-10-15",996.64]
["2020-10-16",996.91]
["2020-10-19",997.05]
["2020-10-20",997.1]
["2020-10-21",998.33]
["2020-10-22",996.45]
["2020-10-23",996.27]
["2020-10-26",993.68]
["2020-10-27",994.34]
["2020-10-28",990.45]
["2020-10-29",989.48]
["2020-10-30",988.02]
["2020-11-02",990.3]
["2020-11-03",992.76]
["2020-11-04",997.01]
["2020-11-05",1003.9]
["2020-11-06",1004]
["2020-11-09",1006.11]
["2020-11-10",1005.84]
["2020-11-11",1007.38]
["2020-11-12",1007.23]
["2020-11-13",1008.09]
["2020-11-16",1011.92]
["2020-11-17",1010.22]
["2020-11-18",1011.13]
["2020-11-19",1009.53]
["2020-11-20",1011.94]
["2020-11-23",1011.18]
["2020-11-24",1011.29]
["2020-11-25",1010.24]
["2020-11-26",1011.64]
["2020-11-27",1011.29]
["2020-11-30",1008.52]
["2020-12-01",1010.97]
["2020-12-02",1010.21]
["2020-12-03",1010.02]
["2020-12-04",1013.24]
["2020-12-07",1013.23]
["2020-12-08",1014.46]
["2020-12-09",1014.93]
["2020-12-10",1013.87]
["2020-12-11",983.88]
["2020-12-14",984.02]
["2020-12-15",985.59]
["2020-12-16",987.91]
["2020-12-17",990.8]
["2020-12-18",990.81]
["2020-12-21",986.88]
["2020-12-22",986.22]
["2020-12-23",988.01]
["2020-12-28",989.47]
["2020-12-29",991.39]
["2020-12-30",992.7]
["2020-12-31",993.63]
["2021-01-04",997.73]
["2021-01-05",999.58]
["2021-01-06",997.95]
["2021-01-07",999.92]
["2021-01-08",1002.1]
["2021-01-11",1001.03]
["2021-01-12",1001.25]
["2021-01-13",1002.74]
["2021-01-14",1003.29]
["2021-01-15",1001.72]
["2021-01-18",1002.31]
["2021-01-19",1003.33]
["2021-01-20",1007.59]
["2021-01-21",1008.06]
["2021-01-22",1003.67]
["2021-01-25",1005.62]
["2021-01-26",1003.73]
["2021-01-27",1002.39]
["2021-01-28",1000.13]
["2021-01-29",996.83]
["2021-02-01",1002.39]
["2021-02-02",1007.68]
["2021-02-03",1009.09]
["2021-02-04",1008.76]
["2021-02-05",1010.7]
["2021-02-08",1013.7]
["2021-02-09",1013.91]
["2021-02-10",1013.97]
["2021-02-11",1015.21]
["2021-02-12",1015.92]
["2021-02-15",1017.58]
["2021-02-16",1017.49]
["2021-02-17",1016.64]
["2021-02-18",1013.37]
["2021-02-19",1012.54]
["2021-02-22",1010.22]
["2021-02-23",1009.74]
["2021-02-24",1008.64]
["2021-02-25",1006.68]
["2021-02-26",1000.12]
["2021-03-01",1005.48]
["2021-03-02",1004.32]
["2021-03-03",1003.92]
["2021-03-04",1000.33]
["2021-03-05",1000.44]
["2021-03-08",998.8]
["2021-03-09",1001.21]
["2021-03-10",1001.18]
["2021-03-11",1006.3]
["2021-03-12",1004.92]
["2021-03-15",1005.86]
["2021-03-16",1008.47]
["2021-03-17",1007.64]
["2021-03-18",1006.7]
["2021-03-19",1005.96]
["2021-03-22",1005.75]
["2021-03-23",1004.98]
["2021-03-24",1004.05]
["2021-03-25",1003.73]
["2021-03-26",1007.61]
["2021-03-29",1007.29]
["2021-03-30",1008.18]
["2021-03-31",1007.84]
["2021-04-01",1010.92]
["2021-04-06",1013.43]
["2021-04-07",1014.38]
["2021-04-08",1013.41]
["2021-04-09",1013.52]
["2021-04-12",1011.54]
["2021-04-13",1012.02]
["2021-04-14",1013.9]
["2021-04-15",1016.01]
["2021-04-16",1018.27]
["2021-04-19",1018.07]
["2021-04-20",1015.01]
["2021-04-21",1015.12]
["2021-04-22",1018.39]
["2021-04-23",1018.21]
["2021-04-26",1019.32]
["2021-04-27",1018.97]
["2021-04-28",1019.28]
["2021-04-29",1019.26]
["2021-04-30",1018.18]
["2021-05-03",1019.01]
["2021-05-04",1019.1]
["2021-05-05",1020.82]
["2021-05-06",1022.12]
["2021-05-07",1025]
["2021-05-10",1026.11]
["2021-05-11",1021.46]
["2021-05-12",1021.88]
["2021-05-14",1019.69]
["2021-05-17",1019.6]
["2021-05-18",1021.48]
["2021-05-19",1015.95]
["2021-05-20",1018.63]
["2021-05-21",1019.88]
["2021-05-25",1022.36]
["2021-05-26",1024.22]
["2021-05-27",1024.21]
["2021-05-28",1025.44]
["2021-05-31",1024.67]
["2021-06-01",1028.06]
["2021-06-02",1029.21]
["2021-06-03",1027.7]
["2021-06-04",1028.69]
["2021-06-07",1028.34]
["2021-06-08",1029.79]
["2021-06-09",1030.27]
["2021-06-10",1030.85]
["2021-06-11",1031.69]
["2021-06-14",1030.71]
["2021-06-15",1029.49]
["2021-06-16",1029.03]
["2021-06-17",1026.12]
["2021-06-18",1025.93]
["2021-06-21",1025.64]
["2021-06-22",1027.11]
["2021-06-24",1028.81]
["2021-06-25",1030.26]
["2021-06-28",1030.76]
["2021-06-29",1032.62]
["2021-06-30",1031.17]
["2021-07-01",1032.55]
["2021-07-02",1034.56]
["2021-07-05",1035.06]
["2021-07-06",1032.68]
["2021-07-07",1033.58]
["2021-07-08",1030.18]
["2021-07-09",1031.23]
["2021-07-12",1033.67]
["2021-07-13",1035.63]
["2021-07-14",1035.93]
["2021-07-15",1035.21]
["2021-07-16",1035.78]
["2021-07-19",1032.39]
["2021-07-20",1031.4]
["2021-07-21",1032.36]
["2021-07-22",1032.73]
["2021-07-23",1035.78]
["2021-07-26",1035.34]
["2021-07-27",1034.34]
["2021-07-28",1036.15]
["2021-07-29",1038.53]
["2021-07-30",1037.86]
["2021-08-02",1039.54]
["2021-08-03",1038.25]
["2021-08-04",1039.6]
["2021-08-05",1040.3]
["2021-08-06",1039.53]
["2021-08-09",1037.58]
["2021-08-10",1040.29]
["2021-08-11",1041.12]
["2021-08-12",1040.53]
["2021-08-13",1040.69]
["2021-08-16",1039.82]
["2021-08-17",1040.67]
["2021-08-18",1041.5]
["2021-08-19",1037.69]
["2021-08-20",1034.41]
["2021-08-23",1036.73]
["2021-08-24",1039.83]
["2021-08-25",1040.93]
["2021-08-26",1039.56]
["2021-08-27",1040.44]
["2021-08-30",1042.67]
["2021-08-31",1043.65]
["2021-09-01",1044.47]
["2021-09-02",1045.23]
["2021-09-03",1046.02]
["2021-09-06",1047.52]
["2021-09-07",1046.49]
["2021-09-08",1044.52]
["2021-09-09",1044.1]
["2021-09-10",1045.1]
["2021-09-13",1044]
["2021-09-14",1042.14]
["2021-09-15",1041.8]
["2021-09-16",1040.07]
["2021-09-17",1039.5]
["2021-09-20",1035.02]
["2021-09-21",1035.85]
["2021-09-22",1037.39]
["2021-09-23",1039.46]
["2021-09-24",1040.11]
["2021-09-27",1039.73]
["2021-09-28",1036.49]
["2021-09-29",1035.63]
["2021-09-30",1036.62]
["2021-10-01",1035.81]
["2021-10-04",1035.59]
["2021-10-05",1036.85]
["2021-10-06",1034.29]
["2021-10-07",1036.8]
["2021-10-08",1036.74]
["2021-10-11",1036.65]
["2021-10-12",1035.53]
["2021-10-13",1036.42]
["2021-10-14",1040.08]
["2021-10-15",1043.71]
["2021-10-18",1042.48]
["2021-10-19",1042.96]
["2021-10-20",1043.39]
["2021-10-21",1040.97]
["2021-10-22",1040.76]
["2021-10-25",1042.95]
["2021-10-26",1045.25]
["2021-10-27",1043.68]
["2021-10-28",1041.99]
["2021-10-29",1041.85]
["2021-11-02",1042.26]
["2021-11-03",1042.36]
["2021-11-04",1045.18]
["2021-11-05",1046.95]
["2021-11-08",1048.16]
["2021-11-09",1048.53]
["2021-11-10",1048.65]
["2021-11-11",1050.65]
["2021-11-12",1051.96]
["2021-11-15",1052.16]
["2021-11-16",1055.14]
["2021-11-17",1056.45]
["2021-11-18",1054.44]
["2021-11-19",1054.67]
["2021-11-22",1055.31]
["2021-11-23",1051.25]
["2021-11-24",1053.24]
["2021-11-25",1054.15]
["2021-11-26",1051.05]
["2021-11-29",1047.85]
["2021-11-30",1047.13]
["2021-12-01",1049.92]
["2021-12-02",1048.03]
["2021-12-03",1048.14]
["2021-12-06",1049.13]
["2021-12-07",1056.29]
["2021-12-08",1056.39]
["2021-12-09",1055.01]
["2021-12-10",1054.43]
["2021-12-13",1054.47]
["2021-12-14",1051.29]
["2021-12-15",1050.59]
["2021-12-16",1054.66]
["2021-12-17",1000.98]
["2021-12-20",996.25]
["2021-12-21",1001.01]
["2021-12-22",1000.83]
["2021-12-23",1004.08]
["2021-12-27",1004.49]
["2021-12-28",1005.88]
["2021-12-29",1005.77]
["2021-12-30",1006.47]
["2021-12-31",1006.93]
["2022-01-03",1007.35]
["2022-01-04",1010.43]
["2022-01-05",1010.93]
["2022-01-06",1006.27]
["2022-01-07",1004.65]
["2022-01-10",1001.54]
["2022-01-11",1002.77]
["2022-01-12",1006.19]
["2022-01-13",1003.53]
["2022-01-14",1002.32]
["2022-01-17",1003.67]
["2022-01-18",1004.86]
["2022-01-19",1006.68]
["2022-01-20",1010.39]
["2022-01-21",1006.06]
["2022-01-24",996.81]
["2022-01-25",1000.21]
["2022-01-26",1002.96]
["2022-01-27",1001.02]
["2022-01-28",994.13]
["2022-01-31",997.17]
["2022-02-01",999.12]
["2022-02-02",1000.04]
["2022-02-03",995.49]
["2022-02-04",991.25]
["2022-02-07",992.2]
["2022-02-08",992.84]
["2022-02-09",998.37]
["2022-02-10",1000.21]
["2022-02-11",1000.22]
["2022-02-14",997.55]
["2022-02-15",997.18]
["2022-02-16",999.73]
["2022-02-17",1001.47]
["2022-02-18",999.06]
["2022-02-21",996.93]
["2022-02-22",995.98]
["2022-02-23",999.15]
["2022-02-24",994.87]
["2022-02-25",994.55]
["2022-02-28",997.23]
["2022-03-01",1000.75]
["2022-03-02",1001.5]
["2022-03-03",1000.16]
["2022-03-04",998.74]
["2022-03-07",997.13]
["2022-03-08",998.92]
["2022-03-09",997.13]
["2022-03-10",998.47]
["2022-03-11",998.46]
["2022-03-14",994.69]
["2022-03-15",988.16]
["2022-03-16",995.74]
["2022-03-17",998.37]
["2022-03-18",1000.44]
["2022-03-21",1004.98]
["2022-03-22",1006.15]
["2022-03-23",1009.89]
["2022-03-24",1010.21]
["2022-03-25",1011.86]
["2022-03-28",1009.79]
["2022-03-29",1007.23]
["2022-03-30",1008.62]
["2022-03-31",1008.92]
["2022-04-01",1014.02]
["2022-04-04",1020.1]
["2022-04-05",1022.45]
["2022-04-06",1019.1]
["2022-04-07",1017.83]
["2022-04-08",1020.14]
["2022-04-11",1015.47]
["2022-04-12",1017.16]
["2022-04-13",1017.76]
["2022-04-14",1019.37]
["2022-04-19",1012.31]
["2022-04-20",1010.45]
["2022-04-21",1007.37]
["2022-04-22",1005.5]
["2022-04-25",996.59]
["2022-04-26",999.6]
["2022-04-27",1002.07]
["2022-04-28",1000.4]
["2022-04-29",1002.67]
["2022-05-02",999.88]
["2022-05-03",1000.12]
["2022-05-04",998.68]
["2022-05-05",998.13]
["2022-05-06",991.66]
["2022-05-10",982.45]
["2022-05-11",983.11]
["2022-05-12",980.27]
["2022-05-13",985.94]
["2022-05-16",985.12]
["2022-05-17",986.15]
["2022-05-18",986.69]
["2022-05-19",985.01]
["2022-05-20",988.41]
["2022-05-23",987.86]
["2022-05-24",983.67]
["2022-05-25",984.75]
["2022-05-27",991.41]
["2022-05-30",992.84]
["2022-05-31",992.57]
["2022-06-01",991.52]
["2022-06-02",991.85]
["2022-06-03",991.35]
["2022-06-07",992.66]
["2022-06-08",993.35]
["2022-06-09",989.89]
["2022-06-10",989.16]
["2022-06-13",983.57]
["2022-06-14",982.04]
["2022-06-15",982.86]
["2022-06-16",979.12]
["2022-06-17",976.9]
["2022-06-20",975.14]
["2022-06-21",977.69]
["2022-06-22",973.55]
["2022-06-24",979.5]
["2022-06-27",979.35]
["2022-06-28",981.22]
["2022-06-29",976.1]
["2022-06-30",975.27]
["2022-07-01",976.39]
["2022-07-04",977.29]
["2022-07-05",979.12]
["2022-07-06",978.47]
["2022-07-07",984.94]
["2022-07-08",985.76]
["2022-07-11",983.44]
["2022-07-12",981.96]
["2022-07-13",980.33]
["2022-07-14",980.87]
["2022-07-15",979.69]
["2022-07-18",979.2]
["2022-07-19",978.86]
["2022-07-20",982.5]
["2022-07-21",984.87]
["2022-07-22",987.18]
["2022-07-25",986.11]
["2022-07-26",990.36]
["2022-07-27",993.98]
["2022-07-28",999.49]
["2022-07-29",1000.69]
["2022-08-01",998.77]
["2022-08-02",999.06]
["2022-08-03",999.19]
["2022-08-04",1002.41]
["2022-08-05",1001.65]
["2022-08-08",1003.54]
["2022-08-09",1002.44]
["2022-08-10",1003.55]
["2022-08-11",1009.76]
["2022-08-12",1013.25]
["2022-08-16",1013.37]
["2022-08-17",1010.28]
["2022-08-18",1009.25]
["2022-08-19",1005.73]
["2022-08-22",1006.53]
["2022-08-23",1006.48]
["2022-08-24",1008.72]
["2022-08-25",1013.66]
["2022-08-26",1010.86]
["2022-08-29",1009.43]
["2022-08-30",1007.66]
["2022-08-31",1002.83]
["2022-09-01",999.72]
["2022-09-02",998.25]
["2022-09-05",1002.61]
["2022-09-06",998.41]
["2022-09-07",997.5]
["2022-09-08",1001.28]
["2022-09-09",1004.45]
["2022-09-12",1005.12]
["2022-09-13",1002.1]
["2022-09-14",998.68]
["2022-09-15",993.46]
["2022-09-16",986.99]
["2022-09-19",986.61]
["2022-09-20",986.13]
["2022-09-21",990.32]
["2022-09-22",985.26]
["2022-09-23",981.28]
["2022-09-26",978.16]
["2022-09-27",978.88]
["2022-09-28",980.47]
["2022-09-29",969.84]
["2022-09-30",969.85]
["2022-10-03",973.74]
["2022-10-04",978.66]
["2022-10-05",977.92]
["2022-10-06",976.42]
["2022-10-07",972.76]
["2022-10-10",969.68]
["2022-10-11",965.81]
["2022-10-12",962.53]
["2022-10-13",959.96]
["2022-10-14",958.66]
["2022-10-17",961.21]
["2022-10-18",962.47]
["2022-10-19",956.06]
["2022-10-20",952.91]
["2022-10-21",955.08]
["2022-10-24",950.66]
["2022-10-25",955.39]
["2022-10-26",959.14]
["2022-10-27",960.72]
["2022-10-28",959.74]
["2022-10-31",960.2]
["2022-11-02",964.22]
["2022-11-03",961.78]
["2022-11-04",965.31]
["2022-11-07",964.61]
["2022-11-08",967.26]
["2022-11-09",964.48]
["2022-11-10",970.94]
["2022-11-11",976.28]
["2022-11-14",973.54]
["2022-11-15",976.42]
["2022-11-16",973.57]
["2022-11-17",969.51]
["2022-11-18",968.5]
["2022-11-21",968.6]
["2022-11-22",971]
["2022-11-23",973.22]
["2022-11-24",976.21]
["2022-11-25",974.8]
["2022-11-28",970.9]
["2022-11-29",975.22]
["2022-11-30",984.15]
["2022-12-01",984.53]
["2022-12-02",965.6]
["2022-12-05",961.65]
["2022-12-06",961.45]
["2022-12-07",962.48]
["2022-12-08",961.54]
["2022-12-09",961.66]
["2022-12-12",958.78]
["2022-12-13",963.97]
["2022-12-14",963.32]
["2022-12-15",955.8]
["2022-12-16",954]
["2022-12-19",954.03]
["2022-12-20",953.76]
["2022-12-21",955.56]
["2022-12-22",956.26]
["2022-12-23",955.07]
["2022-12-27",953]
["2022-12-28",952.8]
["2022-12-29",951.89]
["2022-12-30",951.67]
["2023-01-02",952.74]
["2023-01-03",957.31]
["2023-01-04",957.72]
["2023-01-05",958.99]
["2023-01-06",965.26]
["2023-01-09",969.65]
["2023-01-10",966.77]
["2023-01-11",968.11]
["2023-01-12",973.31]
["2023-01-13",974.65]
["2023-01-16",973.67]
["2023-01-17",974.86]
["2023-01-18",978.93]
["2023-01-19",976.32]
["2023-01-20",974.67]
["2023-01-23",973.18]
["2023-01-24",973.94]
["2023-01-25",974.69]
["2023-01-26",979.27]
["2023-01-27",980.06]
["2023-01-30",975.04]
["2023-01-31",976.89]
["2023-02-01",980.46]
["2023-02-02",985.41]
["2023-02-03",977.62]
["2023-02-06",971.66]
["2023-02-07",974.17]
["2023-02-08",972.55]
["2023-02-09",974.28]
["2023-02-10",972.58]
["2023-02-13",969.85]
["2023-02-14",968.06]
["2023-02-15",966.71]
["2023-02-16",969.98]
["2023-02-17",966]
["2023-02-20",968.48]
["2023-02-21",964.24]
["2023-02-22",961.61]
["2023-02-23",962.77]
["2023-02-24",959.14]
["2023-02-27",960.19]
["2023-02-28",958.05]
["2023-03-01",958.31]
["2023-03-02",955.36]
["2023-03-03",960.8]
["2023-03-06",957.96]
["2023-03-07",956.69]
["2023-03-08",958.06]
["2023-03-09",960.8]
["2023-03-10",958.07]
["2023-03-13",956.51]
["2023-03-14",949.68]
["2023-03-15",947.25]
["2023-03-16",940.4]
["2023-03-17",943.49]
["2023-03-20",935.49]
["2023-03-21",936.85]
["2023-03-22",942.94]
["2023-03-23",941.86]
["2023-03-24",939.3]
["2023-03-27",937.46]
["2023-03-28",937.21]
["2023-03-29",939.93]
["2023-03-30",942.11]
["2023-03-31",947.44]
["2023-04-03",950.9]
["2023-04-04",950.5]
["2023-04-05",950.49]
["2023-04-06",949.53]
["2023-04-11",948.08]
["2023-04-12",948.86]
["2023-04-13",950.08]
["2023-04-14",947.94]
["2023-04-17",949.34]
["2023-04-18",949.55]
["2023-04-19",945.56]
["2023-04-20",945.04]
["2023-04-21",942.28]
["2023-04-24",942.56]
["2023-04-25",944.8]
["2023-04-26",941.16]
["2023-04-27",940.59]
["2023-04-28",941.64]
["2023-05-02",943.18]
["2023-05-03",944.4]
["2023-05-04",946.81]
["2023-05-05",945.97]
["2023-05-08",945.25]
["2023-05-10",947.42]
["2023-05-11",947.18]
["2023-05-12",948.39]
["2023-05-15",949.81]
["2023-05-16",948.01]
["2023-05-17",945.45]
["2023-05-19",947.09]
["2023-05-22",948.3]
["2023-05-23",948.06]
["2023-05-24",945.08]
["2023-05-25",941.52]
["2023-05-26",942.93]
["2023-05-30",941.28]
["2023-05-31",944.04]
["2023-06-01",946.78]
["2023-06-02",949.5]
["2023-06-05",951.96]
["2023-06-06",953.71]
["2023-06-07",953.01]
["2023-06-08",951.92]
["2023-06-09",954.93]
["2023-06-12",957.18]
["2023-06-13",957.54]
["2023-06-14",957.51]
["2023-06-15",959.91]
["2023-06-16",960.54]
["2023-06-19",956.03]
["2023-06-20",956.91]
["2023-06-21",954.79]
["2023-06-22",949.57]
["2023-06-26",948]
["2023-06-27",945.83]
["2023-06-28",947.86]
["2023-06-29",945.9]
["2023-06-30",949.84]
["2023-07-03",952.88]
["2023-07-04",953.91]
["2023-07-05",950.73]
["2023-07-06",942.21]
["2023-07-07",941.89]
["2023-07-10",942.82]
["2023-07-11",944.65]
["2023-07-12",950.71]
["2023-07-13",954.56]
["2023-07-14",951.23]
["2023-07-17",951.16]
["2023-07-18",956.67]
["2023-07-19",959.01]
["2023-07-20",954.66]
["2023-07-21",956.34]
["2023-07-24",958.09]
["2023-07-25",960.51]
["2023-07-26",959.58]
["2023-07-27",958.94]
["2023-07-28",959.75]
["2023-07-31",961.08]
["2023-08-01",958.35]
["2023-08-02",953.45]
["2023-08-03",949.79]
["2023-08-04",950.93]
["2023-08-07",949.99]
["2023-08-08",950.21]
["2023-08-09",950.61]
["2023-08-10",950.85]
["2023-08-11",948.06]
["2023-08-14",946.25]
["2023-08-16",942.87]
["2023-08-17",939.84]
["2023-08-18",939.68]
["2023-08-21",938.26]
["2023-08-22",942.14]
["2023-08-23",947.5]
["2023-08-24",947.56]
["2023-08-25",947.73]
["2023-08-28",948.82]
["2023-08-29",952.66]
["2023-08-30",951.78]
["2023-08-31",953.09]
["2023-09-01",951.83]
["2023-09-04",954.04]
["2023-09-05",952.61]
["2023-09-06",949.02]
["2023-09-07",948.94]
["2023-09-08",948.93]
["2023-09-11",950.41]
["2023-09-12",949.71]
["2023-09-13",950.38]
["2023-09-14",954.19]
["2023-09-15",953.88]
["2023-09-18",951.75]
["2023-09-19",950.78]
["2023-09-20",951.26]
["2023-09-21",946.62]
["2023-09-22",948.63]
["2023-09-25",948.55]
["2023-09-26",944.66]
["2023-09-27",944.57]
["2023-09-28",941.44]
["2023-09-29",942.52]
["2023-10-02",938.77]
["2023-10-03",936.4]
["2023-10-04",933.02]
["2023-10-05",932.93]
["2023-10-06",933.68]
["2023-10-09",935.81]
["2023-10-10",939.56]
["2023-10-11",940.91]
["2023-10-12",940.78]
["2023-10-13",943.05]
["2023-10-16",940.98]
["2023-10-17",941.23]
["2023-10-18",938.92]
["2023-10-19",936.35]
["2023-10-20",936]
["2023-10-23",937.03]
["2023-10-24",936.09]
["2023-10-25",935.53]
["2023-10-26",936.18]
["2023-10-27",939.78]
["2023-10-30",936.75]
["2023-10-31",937.91]
["2023-11-02",946.59]
["2023-11-03",948.09]
["2023-11-06",947.3]
["2023-11-07",948.26]
["2023-11-08",945.33]
["2023-11-09",944.73]
["2023-11-10",945.35]
["2023-11-13",945.91]
["2023-11-14",952.01]
["2023-11-15",952.9]
["2023-11-16",952.94]
["2023-11-17",954.89]
["2023-11-20",955.94]
["2023-11-21",956.6]
["2023-11-22",957.11]
["2023-11-23",956.57]
["2023-11-24",956.33]
["2023-11-27",957.03]
["2023-11-28",959.39]
["2023-11-29",961.57]
["2023-11-30",962.63]
["2023-12-01",969.36]
["2023-12-04",968.17]
["2023-12-05",965.24]
["2023-12-06",969.09]
["2023-12-07",972.07]
["2023-12-08",970.69]
["2023-12-11",971.11]
["2023-12-12",971.53]
["2023-12-13",977.4]
["2023-12-14",980.72]
["2023-12-15",964.59]
["2023-12-18",965.32]
["2023-12-19",965.91]
["2023-12-20",967.87]
["2023-12-21",970.28]
["2023-12-22",971.54]
["2023-12-27",975.36]
["2023-12-28",974.99]
["2023-12-29",975.31]
["2024-01-02",973.73]
["2024-01-03",969.47]
["2024-01-04",966.89]
["2024-01-05",966.02]
["2024-01-08",968.49]
["2024-01-09",970.72]
["2024-01-10",968.74]
["2024-01-11",969.29]
["2024-01-12",973.24]
["2024-01-15",972.46]
["2024-01-16",970.53]
["2024-01-17",964.95]
["2024-01-18",965.87]
["2024-01-19",968.07]
["2024-01-22",968.84]
["2024-01-23",968.75]
["2024-01-24",970.51]
["2024-01-25",972.55]
["2024-01-26",971.77]
["2024-01-29",975.18]
["2024-01-30",974.77]
["2024-01-31",976.69]
["2024-02-01",979.91]
["2024-02-02",977.58]
["2024-02-05",976.53]
["2024-02-06",978.34]
["2024-02-07",979.22]
["2024-02-08",974.95]
["2024-02-09",975.74]
["2024-02-12",977.04]
["2024-02-13",973.25]
["2024-02-14",975.42]
["2024-02-15",976.63]
["2024-02-16",975.97]
["2024-02-19",976.28]
["2024-02-20",976.03]
["2024-02-21",973.89]
["2024-02-22",976.73]
["2024-02-23",977.13]
["2024-02-26",975.51]
["2024-02-27",974.27]
["2024-02-28",975.37]
["2024-02-29",977.47]
["2024-03-01",981.07]
["2024-03-04",980.93]
["2024-03-05",981.26]
["2024-03-06",983.44]
["2024-03-07",985.37]
["2024-03-08",984.79]
["2024-03-11",984.15]
["2024-03-12",985.06]
["2024-03-13",984.19]
["2024-03-14",982.71]
["2024-03-15",980.73]
["2024-03-18",981.42]
["2024-03-19",982.42]
["2024-03-20",984.05]
["2024-03-21",987.62]
["2024-03-22",989.14]
["2024-03-25",988.43]
["2024-03-26",988.56]
["2024-03-27",990.55]
["2024-03-28",991.48]
["2024-04-02",988.19]
["2024-04-03",987.91]
["2024-04-04",987.49]
["2024-04-05",989.28]
["2024-04-08",988.42]
["2024-04-09",990.65]
["2024-04-10",987.17]
["2024-04-11",987.42]
["2024-04-12",989.07]
["2024-04-15",983.36]
["2024-04-16",977.62]
["2024-04-17",978.11]
["2024-04-18",977.44]
["2024-04-19",976.04]
["2024-04-22",978.2]
["2024-04-23",979.43]
["2024-04-24",978.94]
["2024-04-25",975.72]
["2024-04-26",979.88]
["2024-04-29",981.58]
["2024-04-30",977.78]
["2024-05-02",980.9]
["2024-05-03",984.8]
["2024-05-06",988.41]
["2024-05-07",990.48]
["2024-05-08",989.65]
["2024-05-10",991.8]
["2024-05-13",990.89]
["2024-05-14",991.98]
["2024-05-15",996.7]
["2024-05-16",996.73]
["2024-05-17",997.39]
["2024-05-21",998.75]
["2024-05-22",996.18]
["2024-05-23",994.13]
["2024-05-24",994.74]
["2024-05-27",996.44]
["2024-05-28",994.75]
["2024-05-29",989.9]
["2024-05-30",988.71]
["2024-05-31",989.64]
["2024-06-03",991.76]
["2024-06-04",989.61]
["2024-06-05",994.26]
["2024-06-06",995.05]
["2024-06-07",991.65]
["2024-06-10",991.52]
["2024-06-11",991.79]
["2024-06-12",993.09]
["2024-06-13",993.93]
["2024-06-14",995.84]
["2024-06-17",995]
["2024-06-18",998.67]
["2024-06-19",999.22]
["2024-06-20",999.74]
["2024-06-21",999.07]
["2024-06-24",999.44]
["2024-06-25",1000.45]
["2024-06-26",999.25]
["2024-06-27",998.93]
["2024-06-28",998.03]
["2024-07-01",996.23]
["2024-07-02",997.19]
["2024-07-03",1000.31]
["2024-07-04",1001.37]
["2024-07-05",1003]
["2024-07-08",1003.34]
["2024-07-09",1002.96]
["2024-07-10",1006.99]
["2024-07-11",1007.67]
["2024-07-12",1008.83]
["2024-07-15",1009.2]
["2024-07-16",1011.67]
["2024-07-17",1007.56]
["2024-07-18",1005.75]
["2024-07-19",1001.99]
["2024-07-22",1002.84]
["2024-07-23",1004.03]
["2024-07-24",1000.18]
["2024-07-25",997.35]
["2024-07-26",1000.48]
["2024-07-29",1001.79]
["2024-07-30",1002.33]
["2024-07-31",1009.06]
["2024-08-01",1006.97]
["2024-08-02",998.05]
["2024-08-05",984.97]
["2024-08-06",988.1]
["2024-08-07",988.76]
["2024-08-08",992.16]
["2024-08-09",994.29]
["2024-08-12",995.12]
["2024-08-13",999.65]
["2024-08-14",1000.03]
["2024-08-16",1005.86]
["2024-08-19",1007.83]
["2024-08-20",1008.3]
["2024-08-21",1009.56]
["2024-08-22",1007.08]
["2024-08-23",1010.83]
["2024-08-26",1010.56]
["2024-08-27",1010.84]
["2024-08-28",1010.64]
["2024-08-29",1011.77]
["2024-08-30",1012.94]
["2024-09-02",1012.35]
["2024-09-03",1008.76]
["2024-09-04",1008.21]
["2024-09-05",1008.06]
["2024-09-06",1004.94]
["2024-09-09",1007.14]
["2024-09-10",1009.03]
["2024-09-11",1009.7]
["2024-09-12",1012.77]
["2024-09-13",1015.44]
["2024-09-16",1016.51]
["2024-09-17",1016.31]
["2024-09-18",1014.57]
["2024-09-19",1019.19]
["2024-09-20",1018.4]
["2024-09-23",1020.25]
["2024-09-24",1022.01]
["2024-09-25",1020.74]
["2024-09-26",1023.28]
["2024-09-27",1025.13]
["2024-09-30",1023.85]
["2024-10-01",1025.95]
["2024-10-02",1024.86]
["2024-10-03",1023.03]
["2024-10-04",1023.34]
["2024-10-07",1020.83]
["2024-10-08",1021.62]
["2024-10-09",1023.2]
["2024-10-10",1023.84]
["2024-10-11",1025.19]
["2024-10-14",1027.52]
["2024-10-15",1027.89]
["2024-10-16",1029.72]
["2024-10-17",1030.73]
["2024-10-18",1032.25]
["2024-10-21",1029.15]
["2024-10-22",1027.91]
["2024-10-23",1025.18]
["2024-10-24",1026.49]
["2024-10-25",1024.94]
["2024-10-28",1025.49]
["2024-10-29",1025.55]
["2024-10-30",1022.44]
["2024-10-31",1017.14]
["2024-11-04",1017.92]
["2024-11-05",1020.02]
["2024-11-06",1026.28]
["2024-11-07",1029.13]
["2024-11-08",1031.37]
["2024-11-11",1032.92]
["2024-11-12",1030.2]
["2024-11-13",1029.24]
["2024-11-14",1028.96]
["2024-11-15",1025.92]
["2024-11-18",1026.38]
["2024-11-19",1027.85]
["2024-11-20",1028.45]
["2024-11-21",1030.99]
["2024-11-22",1035.43]
["2024-11-25",1035.89]
["2024-11-26",1036.65]
["2024-11-27",1035.32]
["2024-11-28",1036.24]
["2024-11-29",1039.06]
["2024-12-02",1041.94]
["2024-12-03",1042.72]
["2024-12-04",1044.44]
["2024-12-05",1043.49]
["2024-12-06",1044.58]
["2024-12-09",1043.25]
["2024-12-10",1043.4]
["2024-12-11",1045.09]
["2024-12-12",1042.63]
["2024-12-13",1008.38]
["2024-12-16",1008.55]
["2024-12-17",1006.64]
["2024-12-18",1001.64]
["2024-12-19",997.69]
["2024-12-20",999.56]
["2024-12-23",999.9]
["2024-12-27",999.3]
["2024-12-30",998.07]
["2024-12-31",997.55]
["2025-01-02",1000.73]
["2025-01-03",1001.13]
["2025-01-06",1000.97]
["2025-01-07",999.35]
["2025-01-08",999.14]
["2025-01-09",999.07]
["2025-01-10",995.07]
["2025-01-13",993.79]
["2025-01-14",992.94]
["2025-01-15",1000.3]
["2025-01-16",1002.37]
["2025-01-17",1005.19]
["2025-01-20",1004.5]
["2025-01-21",1007.23]
["2025-01-22",1008.85]
["2025-01-23",1009.54]
["2025-01-24",1007.53]
["2025-01-27",1006.1]
["2025-01-28",1008.73]
["2025-01-29",1008.77]
["2025-01-30",1012.5]
["2025-01-31",1013.23]
["2025-02-03",1012.14]
["2025-02-04",1013.73]
["2025-02-05",1015.98]
["2025-02-06",1019.68]
["2025-02-07",1018.18]
["2025-02-10",1020.44]
["2025-02-11",1018.5]
["2025-02-12",1016.36]
["2025-02-13",1020.92]
["2025-02-14",1020.14]
["2025-02-17",1020.86]
["2025-02-18",1022.15]
["2025-02-19",1021.73]
["2025-02-20",1019.82]
["2025-02-21",1019.28]
["2025-02-24",1018.21]
["2025-02-25",1017.13]
["2025-02-26",1019.15]
["2025-02-27",1018.01]
["2025-02-28",1018.62]
["2025-03-03",1016.58]
["2025-03-04",1011.26]
["2025-03-05",1006.54]
["2025-03-06",1004.21]
["2025-03-07",1002.76]
["2025-03-10",999.25]
["2025-03-11",993.93]
["2025-03-12",995.47]
["2025-03-13",995.17]
["2025-03-14",998.85]
["2025-03-17",1001.47]
["2025-03-18",1002.35]
["2025-03-19",1004.75]
["2025-03-20",1004.98]
["2025-03-21",1004.86]
["2025-03-24",1006.64]
["2025-03-25",1007.54]
["2025-03-26",1005.82]
["2025-03-27",1005.15]
["2025-03-28",1002.35]
["2025-03-31",1000.64]
["2025-04-01",1003.71]
["2025-04-02",1003.44]
["2025-04-03",992.55]
["2025-04-04",978.62]
["2025-04-07",963.82]
["2025-04-08",968.08]
["2025-04-09",969.06]
["2025-04-10",975.45]
["2025-04-11",973.99]
["2025-04-14",979.81]
["2025-04-15",982.7]
["2025-04-16",981.68]
["2025-04-17",982.74]
["2025-04-22",984.1]
["2025-04-23",988.85]
["2025-04-24",992.55]
["2025-04-25",993.53]
["2025-04-28",995.03]
["2025-04-29",996.03]
["2025-04-30",996.66]
["2025-05-02",997.56]
["2025-05-05",998.07]
["2025-05-06",997.67]
["2025-05-07",998.92]
["2025-05-08",998.97]
["2025-05-12",1006.61]
["2025-05-13",1008.57]
["2025-05-14",1008.65]
["2025-05-15",1010.21]
["2025-05-16",1011.94]
["2025-05-19",1012.1]
["2025-05-20",1012.89]
["2025-05-21",1009.74]
["2025-05-22",1008.66]
["2025-05-23",1007.99]
["2025-05-26",1009.08]
["2025-05-27",1012.34]
["2025-05-28",1011.04]
["2025-05-30",1012.13]
["2025-06-02",1012.25]
["2025-06-03",1013.61]
["2025-06-04",1015.66]
["2025-06-05",1014.15]
["2025-06-06",1014.8]
["2025-06-10",1017.44]
["2025-06-11",1017.21]
["2025-06-12",1017.15]