{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1812,"n_cols":2,"rows_kept":1812,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2018-05-11",1000]
["2018-05-14",999.19]
["2018-05-15",996.65]
["2018-05-16",996.8]
["2018-05-17",996.24]
["2018-05-18",993.79]
["2018-05-22",995.54]
["2018-05-23",993.1]
["2018-05-24",992.41]
["2018-05-25",992.77]
["2018-05-28",992.24]
["2018-05-29",987.71]
["2018-05-30",986.71]
["2018-05-31",985.82]
["2018-06-01",986.74]
["2018-06-04",988.75]
["2018-06-05",987.3]
["2018-06-06",986.73]
["2018-06-07",986.88]
["2018-06-08",984.64]
["2018-06-11",985.7]
["2018-06-12",986.23]
["2018-06-13",985.49]
["2018-06-14",986.68]
["2018-06-15",983.54]
["2018-06-18",981.72]
["2018-06-19",978.86]
["2018-06-20",979.94]
["2018-06-21",977.56]
["2018-06-22",979.37]
["2018-06-25",975.01]
["2018-06-26",974.24]
["2018-06-27",975.5]
["2018-06-28",974.13]
["2018-06-29",973.35]
["2018-07-02",971.6]
["2018-07-03",971.95]
["2018-07-04",972.45]
["2018-07-05",972.34]
["2018-07-06",973.16]
["2018-07-09",976.33]
["2018-07-10",976.71]
["2018-07-11",973.88]
["2018-07-12",975.44]
["2018-07-13",977.04]
["2018-07-16",976.06]
["2018-07-17",976.54]
["2018-07-18",976.56]
["2018-07-19",974.82]
["2018-07-20",972.91]
["2018-07-23",972.7]
["2018-07-24",974.81]
["2018-07-25",976.46]
["2018-07-26",977.31]
["2018-07-27",978.04]
["2018-07-30",976.53]
["2018-07-31",976.67]
["2018-08-01",976.72]
["2018-08-02",972.75]
["2018-08-03",973.63]
["2018-08-06",972.5]
["2018-08-07",973.24]
["2018-08-08",971.32]
["2018-08-09",968.74]
["2018-08-10",963.86]
["2018-08-13",957.36]
["2018-08-14",960.12]
["2018-08-16",957.32]
["2018-08-17",956.78]
["2018-08-20",957.13]
["2018-08-21",956.51]
["2018-08-22",955.84]
["2018-08-23",955.7]
["2018-08-24",955.76]
["2018-08-27",957.59]
["2018-08-28",956.35]
["2018-08-29",955.6]
["2018-08-30",953.64]
["2018-08-31",952.91]
["2018-09-03",952.14]
["2018-09-04",951.64]
["2018-09-05",947.62]
["2018-09-06",946.73]
["2018-09-07",947.71]
["2018-09-10",946.43]
["2018-09-11",946.18]
["2018-09-12",946.17]
["2018-09-13",946.62]
["2018-09-14",947.72]
["2018-09-17",946.47]
["2018-09-18",947.55]
["2018-09-19",949.45]
["2018-09-20",949.42]
["2018-09-21",950.64]
["2018-09-24",948.6]
["2018-09-25",949.24]
["2018-09-26",950.44]
["2018-09-27",951.57]
["2018-09-28",951.85]
["2018-10-01",952.16]
["2018-10-02",950.98]
["2018-10-03",950.52]
["2018-10-04",947.07]
["2018-10-05",944.64]
["2018-10-08",943.11]
["2018-10-09",941.98]
["2018-10-10",938.81]
["2018-10-11",933.36]
["2018-10-12",935.51]
["2018-10-15",934.61]
["2018-10-16",937.6]
["2018-10-17",938.34]
["2018-10-18",936.37]
["2018-10-19",935.61]
["2018-10-22",936.11]
["2018-10-23",932.13]
["2018-10-24",931.25]
["2018-10-25",930.74]
["2018-10-26",928.83]
["2018-10-29",928.37]
["2018-10-30",928.76]
["2018-10-31",932.82]
["2018-11-02",937.06]
["2018-11-05",935.95]
["2018-11-06",936.23]
["2018-11-07",938.32]
["2018-11-08",938.76]
["2018-11-09",937.46]
["2018-11-12",935.89]
["2018-11-13",934.38]
["2018-11-14",932.66]
["2018-11-15",932.91]
["2018-11-16",931.69]
["2018-11-19",929.31]
["2018-11-20",925.53]
["2018-11-21",927.34]
["2018-11-22",927.95]
["2018-11-23",929.18]
["2018-11-26",930.33]
["2018-11-27",930.93]
["2018-11-28",932.45]
["2018-11-29",932.8]
["2018-11-30",933.62]
["2018-12-03",937.2]
["2018-12-04",934.32]
["2018-12-05",932.03]
["2018-12-06",926.87]
["2018-12-07",927.11]
["2018-12-10",923.67]
["2018-12-11",924.63]
["2018-12-12",927.41]
["2018-12-13",928.59]
["2018-12-14",926.98]
["2018-12-17",925.98]
["2018-12-18",924.49]
["2018-12-19",925.32]
["2018-12-20",923.97]
["2018-12-21",922.35]
["2018-12-24",923.97]
["2018-12-27",920.94]
["2018-12-28",922.1]
["2018-12-31",923.19]
["2019-01-02",923.47]
["2019-01-03",923.81]
["2019-01-04",922.57]
["2019-01-07",923.84]
["2019-01-08",924.48]
["2019-01-09",926.77]
["2019-01-10",927.08]
["2019-01-11",927.98]
["2019-01-14",927.42]
["2019-01-15",929.77]
["2019-01-16",931.77]
["2019-01-17",931.68]
["2019-01-18",933.95]
["2019-01-21",933.9]
["2019-01-22",932.85]
["2019-01-23",932.15]
["2019-01-24",934.7]
["2019-01-25",935.86]
["2019-01-28",934.57]
["2019-01-29",935.22]
["2019-01-30",935.64]
["2019-01-31",938.47]
["2019-02-01",937.3]
["2019-02-04",937.03]
["2019-02-05",939.41]
["2019-02-06",940.11]
["2019-02-07",939.52]
["2019-02-08",939.04]
["2019-02-11",938.83]
["2019-02-12",939.32]
["2019-02-13",940.46]
["2019-02-14",940.3]
["2019-02-15",940.4]
["2019-02-18",940.83]
["2019-02-19",941.19]
["2019-02-20",942.23]
["2019-02-21",941.88]
["2019-02-22",943.68]
["2019-02-25",944.82]
["2019-02-26",944.73]
["2019-02-27",943.48]
["2019-02-28",942.21]
["2019-03-01",942.05]
["2019-03-04",943.51]
["2019-03-05",944.1]
["2019-03-06",944.4]
["2019-03-07",945.11]
["2019-03-08",943.51]
["2019-03-11",945.1]
["2019-03-12",946.23]
["2019-03-13",946.06]
["2019-03-14",946.89]
["2019-03-15",949.44]
["2019-03-18",951.35]
["2019-03-19",950.79]
["2019-03-20",952.75]
["2019-03-21",954.4]
["2019-03-22",956.02]
["2019-03-25",954.08]
["2019-03-26",953.74]
["2019-03-27",954.17]
["2019-03-28",954.11]
["2019-03-29",956.01]
["2019-04-01",955.94]
["2019-04-02",957.03]
["2019-04-03",955.58]
["2019-04-04",955.89]
["2019-04-05",957.54]
["2019-04-08",956.69]
["2019-04-09",957.86]
["2019-04-10",960.74]
["2019-04-11",958.73]
["2019-04-12",956.75]
["2019-04-15",956.73]
["2019-04-16",956.28]
["2019-04-17",956.71]
["2019-04-18",959.71]
["2019-04-23",960.28]
["2019-04-24",961.84]
["2019-04-25",961.07]
["2019-04-26",963.41]
["2019-04-29",962.29]
["2019-04-30",962.1]
["2019-05-02",958.93]
["2019-05-03",960.12]
["2019-05-06",957.67]
["2019-05-07",955.39]
["2019-05-08",954.3]
["2019-05-10",951.17]
["2019-05-13",947.38]
["2019-05-14",949.15]
["2019-05-15",951.18]
["2019-05-16",954.08]
["2019-05-17",952.95]
["2019-05-20",952]
["2019-05-21",952.45]
["2019-05-22",954.1]
["2019-05-23",951.87]
["2019-05-24",953.17]
["2019-05-27",953.66]
["2019-05-28",952.97]
["2019-05-29",952.54]
["2019-05-31",954.89]
["2019-06-03",954.39]
["2019-06-04",956.28]
["2019-06-05",957.32]
["2019-06-06",957.06]
["2019-06-07",961.15]
["2019-06-11",964.55]
["2019-06-12",963.35]
["2019-06-13",963.69]
["2019-06-14",964.64]
["2019-06-17",964.44]
["2019-06-18",969.79]
["2019-06-19",970.69]
["2019-06-20",974.61]
["2019-06-21",972.75]
["2019-06-24",972.41]
["2019-06-25",971]
["2019-06-26",969.76]
["2019-06-27",970.69]
["2019-06-28",971.27]
["2019-07-01",975.34]
["2019-07-02",977.13]
["2019-07-03",979.81]
["2019-07-04",980.9]
["2019-07-05",978.53]
["2019-07-08",976.52]
["2019-07-09",976.07]
["2019-07-10",976.01]
["2019-07-11",978.55]
["2019-07-12",977.8]
["2019-07-15",979.94]
["2019-07-16",980.48]
["2019-07-17",979.06]
["2019-07-18",978.15]
["2019-07-19",978.19]
["2019-07-22",977.44]
["2019-07-23",978.9]
["2019-07-24",981.13]
["2019-07-25",979.78]
["2019-07-26",981.88]
["2019-07-29",982.79]
["2019-07-30",979.85]
["2019-07-31",977.96]
["2019-08-01",974.96]
["2019-08-02",970.54]
["2019-08-05",961.99]
["2019-08-06",962.55]
["2019-08-07",964.17]
["2019-08-08",969]
["2019-08-09",968.01]
["2019-08-12",965]
["2019-08-13",965.92]
["2019-08-14",958.96]
["2019-08-16",962.21]
["2019-08-19",964.69]
["2019-08-20",963.2]
["2019-08-21",967.62]
["2019-08-22",965.57]
["2019-08-23",961.94]
["2019-08-26",963.29]
["2019-08-27",962.22]
["2019-08-28",964.1]
["2019-08-29",966.03]
["2019-08-30",968.11]
["2019-09-02",969.85]
["2019-09-03",967.13]
["2019-09-04",971.06]
["2019-09-05",972.53]
["2019-09-06",973.13]
["2019-09-09",973.02]
["2019-09-10",971.66]
["2019-09-11",973.75]
["2019-09-12",976.18]
["2019-09-13",975.88]
["2019-09-16",975.69]
["2019-09-17",974.85]
["2019-09-18",975.74]
["2019-09-19",975.84]
["2019-09-20",976.26]
["2019-09-23",977.62]
["2019-09-24",976.29]
["2019-09-25",975.35]
["2019-09-26",975.93]
["2019-09-27",975.15]
["2019-09-30",975.63]
["2019-10-01",972.57]
["2019-10-02",967.49]
["2019-10-03",969.18]
["2019-10-04",971.45]
["2019-10-07",970.19]
["2019-10-08",969]
["2019-10-09",969.38]
["2019-10-10",969.08]
["2019-10-11",970.37]
["2019-10-14",970.18]
["2019-10-15",971.1]
["2019-10-16",971.26]
["2019-10-17",971.59]
["2019-10-18",970.88]
["2019-10-21",971.48]
["2019-10-22",971.68]
["2019-10-23",971.73]
["2019-10-24",972.42]
["2019-10-25",972.88]
["2019-10-28",973.41]
["2019-10-29",973.03]
["2019-10-30",973.1]
["2019-10-31",973.15]
["2019-11-04",975.3]
["2019-11-05",975.56]
["2019-11-06",976.08]
["2019-11-07",976.86]
["2019-11-08",976.44]
["2019-11-11",975.68]
["2019-11-12",975.97]
["2019-11-13",975.23]
["2019-11-14",975.04]
["2019-11-15",975.78]
["2019-11-18",975.62]
["2019-11-19",975.65]
["2019-11-20",974.78]
["2019-11-21",974.23]
["2019-11-22",975.05]
["2019-11-25",976.8]
["2019-11-26",977.18]
["2019-11-27",978.27]
["2019-11-28",977.87]
["2019-11-29",977.02]
["2019-12-02",975.25]
["2019-12-03",974.38]
["2019-12-04",975.12]
["2019-12-05",975.9]
["2019-12-06",978.06]
["2019-12-09",978.05]
["2019-12-10",977.51]
["2019-12-11",978.18]
["2019-12-12",979.1]
["2019-12-13",980.82]
["2019-12-16",982.1]
["2019-12-17",981.92]
["2019-12-18",982.2]
["2019-12-19",982.55]
["2019-12-20",982.51]
["2019-12-23",982.39]
["2019-12-27",986.54]
["2019-12-30",985.71]
["2019-12-31",985.17]
["2020-01-02",987.68]
["2020-01-03",987.33]
["2020-01-06",985.92]
["2020-01-07",987.07]
["2020-01-08",987.25]
["2020-01-09",989.34]
["2020-01-10",989.89]
["2020-01-13",990.03]
["2020-01-14",990.73]
["2020-01-15",990.52]
["2020-01-16",991.44]
["2020-01-17",993.43]
["2020-01-20",994.13]
["2020-01-21",993.26]
["2020-01-22",994.75]
["2020-01-23",994.83]
["2020-01-24",995.26]
["2020-01-27",992.17]
["2020-01-28",993.07]
["2020-01-29",993.7]
["2020-01-30",991.45]
["2020-01-31",989.87]
["2020-02-03",990.43]
["2020-02-04",993.24]
["2020-02-05",995.37]
["2020-02-06",997.18]
["2020-02-07",996.52]
["2020-02-10",997.37]
["2020-02-11",999.18]
["2020-02-12",1000.71]
["2020-02-13",1001.7]
["2020-02-14",1002.26]
["2020-02-17",1002.46]
["2020-02-18",1001.69]
["2020-02-19",1002.67]
["2020-02-20",1000.07]
["2020-02-21",998.54]
["2020-02-24",994.11]
["2020-02-25",992.05]
["2020-02-26",990.95]
["2020-02-27",986.59]
["2020-02-28",980.1]
["2020-03-02",979.92]
["2020-03-03",982.15]
["2020-03-04",983.54]
["2020-03-05",983.03]
["2020-03-06",977.28]
["2020-03-09",966.69]
["2020-03-10",964.72]
["2020-03-11",962.92]
["2020-03-12",952.77]
["2020-03-13",945]
["2020-03-16",933.12]
["2020-03-17",928.21]
["2020-03-18",913.99]
["2020-03-19",911.87]
["2020-03-20",905.64]
["2020-03-23",899.42]
["2020-03-24",900.59]
["2020-03-25",907.54]
["2020-03-26",916.79]
["2020-03-27",921.08]
["2020-03-30",919.36]
["2020-03-31",925.28]
["2020-04-01",922.67]
["2020-04-02",923.19]
["2020-04-03",922.23]
["2020-04-06",926.68]
["2020-04-07",929.82]
["2020-04-08",930.71]
["2020-04-09",937.83]
["2020-04-14",945.17]
["2020-04-15",944.04]
["2020-04-16",945.51]
["2020-04-17",946.14]
["2020-04-20",945.64]
["2020-04-21",939.61]
["2020-04-22",942.21]
["2020-04-23",944.62]
["2020-04-24",944.35]
["2020-04-27",945.88]
["2020-04-28",947.39]
["2020-04-29",950.27]
["2020-04-30",948.89]
["2020-05-04",945.07]
["2020-05-05",948.28]
["2020-05-06",948.77]
["2020-05-07",951.38]
["2020-05-08",952.03]
["2020-05-11",952.65]
["2020-05-12",952.43]
["2020-05-13",951.63]
["2020-05-14",950.24]
["2020-05-15",950.72]
["2020-05-18",952.85]
["2020-05-19",952.98]
["2020-05-20",956.58]
["2020-05-22",955.86]
["2020-05-25",957.49]
["2020-05-26",957.95]
["2020-05-27",958.36]
["2020-05-28",961.4]
["2020-05-29",960.62]
["2020-06-02",963.77]
["2020-06-03",965.57]
["2020-06-04",964.65]
["2020-06-05",968.89]
["2020-06-08",971.65]
["2020-06-09",970.72]
["2020-06-10",971.52]
["2020-06-11",964.49]
["2020-06-12",965.3]
["2020-06-15",961.91]
["2020-06-16",970]
["2020-06-17",970.95]
["2020-06-18",970.98]
["2020-06-19",973.35]
["2020-06-22",973.09]
["2020-06-24",971.57]
["2020-06-25",971.73]
["2020-06-26",971.97]
["2020-06-29",970.95]
["2020-06-30",972.64]
["2020-07-01",972.76]
["2020-07-02",976.81]
["2020-07-03",976.71]
["2020-07-06",980.08]
["2020-07-07",979.88]
["2020-07-08",980.25]
["2020-07-09",981.36]
["2020-07-10",980.56]
["2020-07-13",981.1]
["2020-07-14",979.06]
["2020-07-15",981.9]
["2020-07-16",979.93]
["2020-07-17",981.58]
["2020-07-20",983.78]
["2020-07-21",988.01]
["2020-07-22",985.28]
["2020-07-23",986.96]
["2020-07-24",984.15]
["2020-07-27",985.23]
["2020-07-28",986.84]
["2020-07-29",987.2]
["2020-07-30",984.95]
["2020-07-31",983.5]
["2020-08-03",986.96]
["2020-08-04",989.69]
["2020-08-05",993.03]
["2020-08-06",993.72]
["2020-08-07",992.51]
["2020-08-10",992.8]
["2020-08-11",991.64]
["2020-08-12",992.68]
["2020-08-13",992.62]
["2020-08-14",991.34]
["2020-08-17",993.45]
["2020-08-18",994.47]
["2020-08-19",993.24]
["2020-08-20",991.91]
["2020-08-21",993.27]
["2020-08-24",996.41]
["2020-08-25",996.49]
["2020-08-26",999.68]
["2020-08-27",998.89]
["2020-08-28",1000.19]
["2020-08-31",999.13]
["2020-09-01",1001.2]
["2020-09-02",1004.44]
["2020-09-03",1001.5]
["2020-09-04",998.2]
["2020-09-07",998.34]
["2020-09-08",995.55]
["2020-09-09",996.79]
["2020-09-10",996.19]
["2020-09-11",996.79]
["2020-09-14",998.71]
["2020-09-15",1001.47]
["2020-09-16",1004.05]
["2020-09-17",1001.71]
["2020-09-18",1001.46]
["2020-09-21",995.29]
["2020-09-22",995.03]
["2020-09-23",992.96]
["2020-09-24",989.68]
["2020-09-25",991.48]
["2020-09-28",994.71]
["2020-09-29",994.83]
["2020-09-30",995.5]
["2020-10-01",996.14]
["2020-10-02",995.54]
["2020-10-05",998.2]
["2020-10-06",998.22]
["2020-10-07",998.85]
["2020-10-08",1001.07]
["2020-10-09",1003.92]
["2020-10-12",1005.57]
["2020-10-13",1005.47]
["2020-10-14",1005.92]
["2020-10-15",1003.14]
["2020-10-16",1003.42]
["2020-10-19",1002.75]
["2020-10-20",1002.8]
["2020-10-21",1004.04]
["2020-10-22",1002.15]
["2020-10-23",1001.97]
["2020-10-26",999.37]
["2020-10-27",1000.02]
["2020-10-28",996.11]
["2020-10-29",995.14]
["2020-10-30",993.67]
["2020-11-02",995.97]
["2020-11-03",998.43]
["2020-11-04",1002.71]
["2020-11-05",1009.64]
["2020-11-06",1009.74]
["2020-11-09",1011.86]
["2020-11-10",1011.59]
["2020-11-11",1013.15]
["2020-11-12",1012.99]
["2020-11-13",1013.85]
["2020-11-16",1017.71]
["2020-11-17",1015.99]
["2020-11-18",1016.91]
["2020-11-19",1015.3]
["2020-11-20",1017.73]
["2020-11-23",1016.96]
["2020-11-24",1017.07]
["2020-11-25",1016.02]
["2020-11-26",1017.42]
["2020-11-27",1017.07]
["2020-11-30",1014.28]
["2020-12-01",1016.75]
["2020-12-02",1015.98]
["2020-12-03",1015.79]
["2020-12-04",1019.03]
["2020-12-07",1019.03]
["2020-12-08",1020.25]
["2020-12-09",1020.73]
["2020-12-10",1019.67]
["2020-12-11",1019.82]
["2020-12-14",1019.97]
["2020-12-15",1021.59]
["2020-12-16",1023.98]
["2020-12-17",1026.98]
["2020-12-18",1026.99]
["2020-12-21",1022.92]
["2020-12-22",1022.27]
["2020-12-23",1024.12]
["2020-12-28",1025.64]
["2020-12-29",1027.66]
["2020-12-30",1029.02]
["2020-12-31",1029.98]
["2021-01-04",1034.23]
["2021-01-05",1036.16]
["2021-01-06",1034.47]
["2021-01-07",1036.51]
["2021-01-08",1038.76]
["2021-01-11",1037.66]
["2021-01-12",1037.88]
["2021-01-13",1039.43]
["2021-01-14",1040]
["2021-01-15",1038.37]
["2021-01-18",1038.98]
["2021-01-19",1040.03]
["2021-01-20",1044.45]
["2021-01-21",1044.93]
["2021-01-22",1040.39]
["2021-01-25",1042.41]
["2021-01-26",1040.44]
["2021-01-27",1039.05]
["2021-01-28",1036.71]
["2021-01-29",1033.29]
["2021-02-01",1039.05]
["2021-02-02",1044.54]
["2021-02-03",1045.99]
["2021-02-04",1045.65]
["2021-02-05",1047.66]
["2021-02-08",1050.77]
["2021-02-09",1050.98]
["2021-02-10",1050.98]
["2021-02-11",1052.26]
["2021-02-12",1053]
["2021-02-15",1054.73]
["2021-02-16",1054.62]
["2021-02-17",1053.74]
["2021-02-18",1050.35]
["2021-02-19",1049.5]
["2021-02-22",1047.09]
["2021-02-23",1046.59]
["2021-02-24",1045.46]
["2021-02-25",1043.42]
["2021-02-26",1036.62]
["2021-03-01",1042.18]
["2021-03-02",1040.98]
["2021-03-03",1040.56]
["2021-03-04",1036.84]
["2021-03-05",1036.95]
["2021-03-08",1035.25]
["2021-03-09",1037.75]
["2021-03-10",1037.72]
["2021-03-11",1043.03]
["2021-03-12",1041.6]
["2021-03-15",1042.57]
["2021-03-16",1045.27]
["2021-03-17",1044.42]
["2021-03-18",1043.44]
["2021-03-19",1042.67]
["2021-03-22",1042.42]
["2021-03-23",1041.62]
["2021-03-24",1040.66]
["2021-03-25",1040.32]
["2021-03-26",1044.35]
["2021-03-29",1044.01]
["2021-03-30",1044.93]
["2021-03-31",1044.58]
["2021-04-01",1047.78]
["2021-04-06",1050.38]
["2021-04-07",1051.37]
["2021-04-08",1050.36]
["2021-04-09",1050.47]
["2021-04-12",1048.41]
["2021-04-13",1048.92]
["2021-04-14",1050.86]
["2021-04-15",1053.05]
["2021-04-16",1055.39]
["2021-04-19",1055.19]
["2021-04-20",1052.01]
["2021-04-21",1052.12]
["2021-04-22",1055.51]
["2021-04-23",1055.32]
["2021-04-26",1056.47]
["2021-04-27",1056.11]
["2021-04-28",1056.42]
["2021-04-29",1056.4]
["2021-04-30",1055.28]
["2021-05-03",1056.15]
["2021-05-04",1056.24]
["2021-05-05",1058.02]
["2021-05-06",1059.37]
["2021-05-07",1062.35]
["2021-05-10",1063.5]
["2021-05-11",1058.68]
["2021-05-12",1059.12]
["2021-05-14",1056.85]
["2021-05-17",1056.76]
["2021-05-18",1058.7]
["2021-05-19",1052.97]
["2021-05-20",1055.74]
["2021-05-21",1057.03]
["2021-05-25",1059.6]
["2021-05-26",1061.54]
["2021-05-27",1061.5]
["2021-05-28",1062.77]
["2021-05-31",1061.98]
["2021-06-01",1065.49]
["2021-06-02",1066.68]
["2021-06-03",1065.12]
["2021-06-04",1066.14]
["2021-06-07",1065.78]
["2021-06-08",1067.28]
["2021-06-09",1067.78]
["2021-06-10",1068.38]
["2021-06-11",1069.25]
["2021-06-14",1068.23]
["2021-06-15",1066.97]
["2021-06-16",1066.5]
["2021-06-17",1063.48]
["2021-06-18",1063.28]
["2021-06-21",1062.98]
["2021-06-22",1064.51]
["2021-06-24",1066.3]
["2021-06-25",1067.81]
["2021-06-28",1068.36]
["2021-06-29",1070.31]
["2021-06-30",1068.82]
["2021-07-01",1070.26]
["2021-07-02",1072.35]
["2021-07-05",1072.9]
["2021-07-06",1070.45]
["2021-07-07",1071.4]
["2021-07-08",1067.88]
["2021-07-09",1068.98]
["2021-07-12",1071.55]
["2021-07-13",1073.59]
["2021-07-14",1073.91]
["2021-07-15",1073.18]
["2021-07-16",1073.78]
["2021-07-19",1070.3]
["2021-07-20",1069.29]
["2021-07-21",1070.38]
["2021-07-22",1070.77]
["2021-07-23",1073.94]
["2021-07-26",1073.53]
["2021-07-27",1072.5]
["2021-07-28",1074.39]
["2021-07-29",1076.87]
["2021-07-30",1076.19]
["2021-08-02",1077.96]
["2021-08-03",1076.64]
["2021-08-04",1078.06]
["2021-08-05",1078.79]
["2021-08-06",1078]
["2021-08-09",1076.02]
["2021-08-10",1078.84]
["2021-08-11",1079.72]
["2021-08-12",1079.12]
["2021-08-13",1079.29]
["2021-08-16",1078.43]
["2021-08-17",1079.32]
["2021-08-18",1080.2]
["2021-08-19",1076.26]
["2021-08-20",1072.86]
["2021-08-23",1075.3]
["2021-08-24",1078.53]
["2021-08-25",1079.69]
["2021-08-26",1078.28]
["2021-08-27",1079.2]
["2021-08-30",1081.55]
["2021-08-31",1082.59]
["2021-09-01",1083.44]
["2021-09-02",1084.24]
["2021-09-03",1085.08]
["2021-09-06",1086.66]
["2021-09-07",1085.61]
["2021-09-08",1083.58]
["2021-09-09",1083.16]
["2021-09-10",1084.2]
["2021-09-13",1083.1]
["2021-09-14",1081.18]
["2021-09-15",1080.84]
["2021-09-16",1079.06]
["2021-09-17",1078.49]
["2021-09-20",1073.87]
["2021-09-21",1074.74]
["2021-09-22",1076.35]
["2021-09-23",1078.51]
["2021-09-24",1079.14]
["2021-09-27",1078.83]
["2021-09-28",1075.48]
["2021-09-29",1074.6]
["2021-09-30",1075.64]
["2021-10-01",1074.76]
["2021-10-04",1074.57]
["2021-10-05",1075.89]
["2021-10-06",1073.25]
["2021-10-07",1075.86]
["2021-10-08",1075.81]
["2021-10-11",1075.75]
["2021-10-12",1074.6]
["2021-10-13",1075.53]
["2021-10-14",1079.35]
["2021-10-15",1083.08]
["2021-10-18",1081.84]
["2021-10-19",1082.35]
["2021-10-20",1082.79]
["2021-10-21",1080.34]
["2021-10-22",1080.13]
["2021-10-25",1082.39]
["2021-10-26",1084.79]
["2021-10-27",1083.17]
["2021-10-28",1081.48]
["2021-10-29",1081.35]
["2021-11-02",1081.82]
["2021-11-03",1081.93]
["2021-11-04",1084.79]
["2021-11-05",1086.64]
["2021-11-08",1087.93]
["2021-11-09",1088.32]
["2021-11-10",1088.46]
["2021-11-11",1090.54]
["2021-11-12",1091.91]
["2021-11-15",1092.15]
["2021-11-16",1095.26]
["2021-11-17",1096.63]
["2021-11-18",1094.57]
["2021-11-19",1094.81]
["2021-11-22",1095.51]
["2021-11-23",1091.3]
["2021-11-24",1093.41]
["2021-11-25",1094.36]
["2021-11-26",1091.15]
["2021-11-29",1087.86]
["2021-11-30",1087.13]
["2021-12-01",1090.03]
["2021-12-02",1088.09]
["2021-12-03",1088.21]
["2021-12-06",1089.27]
["2021-12-07",1096.71]
["2021-12-08",1096.83]
["2021-12-09",1095.4]
["2021-12-10",1094.81]
["2021-12-13",1094.88]
["2021-12-14",1091.73]
["2021-12-15",1091.09]
["2021-12-16",1095.12]
["2021-12-17",1090.72]
["2021-12-20",1086.09]
["2021-12-21",1090.82]
["2021-12-22",1090.67]
["2021-12-23",1093.88]
["2021-12-27",1094.37]
["2021-12-28",1095.89]
["2021-12-29",1095.79]
["2021-12-30",1096.55]
["2021-12-31",1097.07]
["2022-01-03",1097.55]
["2022-01-04",1100.92]
["2022-01-05",1101.48]
["2022-01-06",1096.43]
["2022-01-07",1094.67]
["2022-01-10",1091.27]
["2022-01-11",1092.6]
["2022-01-12",1096.32]
["2022-01-13",1093.43]
["2022-01-14",1092.1]
["2022-01-17",1093.56]
["2022-01-18",1094.85]
["2022-01-19",1096.83]
["2022-01-20",1100.86]
["2022-01-21",1096.15]
["2022-01-24",1086.05]
["2022-01-25",1089.75]
["2022-01-26",1092.77]
["2022-01-27",1090.65]
["2022-01-28",1083.14]
["2022-01-31",1086.43]
["2022-02-01",1088.53]
["2022-02-02",1089.53]
["2022-02-03",1084.57]
["2022-02-04",1079.94]
["2022-02-07",1080.96]
["2022-02-08",1081.66]
["2022-02-09",1087.68]
["2022-02-10",1089.68]
["2022-02-11",1089.68]
["2022-02-14",1086.76]
["2022-02-15",1086.36]
["2022-02-16",1089.13]
["2022-02-17",1091.02]
["2022-02-18",1088.39]
["2022-02-21",1086.05]
["2022-02-22",1085.01]
["2022-02-23",1088.47]
["2022-02-24",1083.79]
["2022-02-25",1083.45]
["2022-02-28",1086.35]
["2022-03-01",1090.19]
["2022-03-02",1090.99]
["2022-03-03",1089.52]
["2022-03-04",1087.98]
["2022-03-07",1086.21]
["2022-03-08",1088.15]
["2022-03-09",1086.21]
["2022-03-10",1087.66]
["2022-03-11",1087.65]
["2022-03-14",1083.52]
["2022-03-15",1076.4]
["2022-03-16",1084.65]
["2022-03-17",1087.52]
["2022-03-18",1089.77]
["2022-03-21",1094.7]
["2022-03-22",1095.97]
["2022-03-23",1100.04]
["2022-03-24",1100.39]
["2022-03-25",1102.18]
["2022-03-28",1099.92]
["2022-03-29",1097.12]
["2022-03-30",1098.63]
["2022-03-31",1098.96]
["2022-04-01",1104.5]
["2022-04-04",1111.14]
["2022-04-05",1113.7]
["2022-04-06",1110.05]
["2022-04-07",1108.65]
["2022-04-08",1111.17]
["2022-04-11",1106.07]
["2022-04-12",1107.91]
["2022-04-13",1108.55]
["2022-04-14",1110.3]
["2022-04-19",1102.56]
["2022-04-20",1100.53]
["2022-04-21",1097.16]
["2022-04-22",1095.12]
["2022-04-25",1085.41]
["2022-04-26",1088.67]
["2022-04-27",1091.36]
["2022-04-28",1089.53]
["2022-04-29",1092.01]
["2022-05-02",1088.96]
["2022-05-03",1089.21]
["2022-05-04",1087.63]
["2022-05-05",1087.04]
["2022-05-06",1079.99]
["2022-05-10",1069.94]
["2022-05-11",1070.65]
["2022-05-12",1067.55]
["2022-05-13",1073.72]
["2022-05-16",1072.82]
["2022-05-17",1073.94]
["2022-05-18",1074.52]
["2022-05-19",1072.68]
["2022-05-20",1076.39]
["2022-05-23",1075.78]
["2022-05-24",1071.2]
["2022-05-25",1072.37]
["2022-05-27",1079.63]
["2022-05-30",1081.17]
["2022-05-31",1080.87]
["2022-06-01",1079.72]
["2022-06-02",1080.08]
["2022-06-03",1079.53]
["2022-06-07",1080.94]
["2022-06-08",1081.68]
["2022-06-09",1077.91]
["2022-06-10",1077.11]
["2022-06-13",1071.01]
["2022-06-14",1069.34]
["2022-06-15",1070.23]
["2022-06-16",1066.15]
["2022-06-17",1063.73]
["2022-06-20",1061.79]
["2022-06-21",1064.57]
["2022-06-22",1060.06]
["2022-06-24",1066.53]
["2022-06-27",1066.36]
["2022-06-28",1068.39]
["2022-06-29",1062.81]
["2022-06-30",1061.9]
["2022-07-01",1063.11]
["2022-07-04",1064.08]
["2022-07-05",1066.07]
["2022-07-06",1065.35]
["2022-07-07",1072.39]
["2022-07-08",1073.28]
["2022-07-11",1070.74]
["2022-07-12",1069.13]
["2022-07-13",1067.35]
["2022-07-14",1067.93]
["2022-07-15",1066.65]
["2022-07-18",1066.09]
["2022-07-19",1065.72]
["2022-07-20",1069.67]
["2022-07-21",1072.25]
["2022-07-22",1074.76]
["2022-07-25",1073.59]
["2022-07-26",1078.21]
["2022-07-27",1082.15]
["2022-07-28",1088.15]
["2022-07-29",1089.46]
["2022-08-01",1087.35]
["2022-08-02",1087.66]
["2022-08-03",1087.79]
["2022-08-04",1091.3]
["2022-08-05",1090.47]
["2022-08-08",1092.52]
["2022-08-09",1091.31]
["2022-08-10",1092.51]
["2022-08-11",1099.27]
["2022-08-12",1103.07]
["2022-08-16",1103.18]
["2022-08-17",1099.81]
["2022-08-18",1098.68]
["2022-08-19",1094.84]
["2022-08-22",1095.7]
["2022-08-23",1095.64]
["2022-08-24",1098.08]
["2022-08-25",1103.45]
["2022-08-26",1100.4]
["2022-08-29",1098.84]
["2022-08-30",1096.91]
["2022-08-31",1091.64]
["2022-09-01",1088.25]
["2022-09-02",1086.65]
["2022-09-05",1091.37]
["2022-09-06",1086.8]
["2022-09-07",1085.81]
["2022-09-08",1089.92]
["2022-09-09",1093.36]
["2022-09-12",1094.08]
["2022-09-13",1090.78]
["2022-09-14",1087.06]
["2022-09-15",1081.38]
["2022-09-16",1074.33]
["2022-09-19",1073.9]
["2022-09-20",1073.36]
["2022-09-21",1077.93]
["2022-09-22",1072.42]
["2022-09-23",1068.08]
["2022-09-26",1064.66]
["2022-09-27",1065.44]
["2022-09-28",1067.17]
["2022-09-29",1055.6]
["2022-09-30",1055.6]
["2022-10-03",1059.82]
["2022-10-04",1065.17]
["2022-10-05",1064.36]
["2022-10-06",1062.73]
["2022-10-07",1058.73]
["2022-10-10",1055.37]
["2022-10-11",1051.16]
["2022-10-12",1047.58]
["2022-10-13",1044.78]
["2022-10-14",1043.36]
["2022-10-17",1046.12]
["2022-10-18",1047.49]
["2022-10-19",1040.51]
["2022-10-20",1037.07]
["2022-10-21",1039.43]
["2022-10-24",1034.61]
["2022-10-25",1039.75]
["2022-10-26",1043.83]
["2022-10-27",1045.55]
["2022-10-28",1044.48]
["2022-10-31",1044.98]
["2022-11-02",1049.33]
["2022-11-03",1046.67]
["2022-11-04",1050.5]
["2022-11-07",1049.74]
["2022-11-08",1052.61]
["2022-11-09",1049.58]
["2022-11-10",1056.6]
["2022-11-11",1062.41]
["2022-11-14",1059.42]
["2022-11-15",1062.54]
["2022-11-16",1059.44]
["2022-11-17",1055.02]
["2022-11-18",1053.92]
["2022-11-21",1054.01]
["2022-11-22",1056.62]
["2022-11-23",1059.03]
["2022-11-24",1062.28]
["2022-11-25",1060.75]
["2022-11-28",1056.49]
["2022-11-29",1061.18]
["2022-11-30",1070.9]
["2022-12-01",1071.31]
["2022-12-02",1071.78]
["2022-12-05",1067.38]
["2022-12-06",1067.16]
["2022-12-07",1068.3]
["2022-12-08",1067.25]
["2022-12-09",1067.37]
["2022-12-12",1064.17]
["2022-12-13",1069.92]
["2022-12-14",1069.2]
["2022-12-15",1060.84]
["2022-12-16",1058.85]
["2022-12-19",1058.87]
["2022-12-20",1058.56]
["2022-12-21",1060.56]
["2022-12-22",1061.33]
["2022-12-23",1060.01]
["2022-12-27",1057.69]
["2022-12-28",1057.47]
["2022-12-29",1056.45]
["2022-12-30",1056.2]
["2023-01-02",1057.36]
["2023-01-03",1062.43]
["2023-01-04",1062.89]
["2023-01-05",1064.29]
["2023-01-06",1071.25]
["2023-01-09",1076.11]
["2023-01-10",1072.91]
["2023-01-11",1074.38]
["2023-01-12",1080.15]
["2023-01-13",1081.63]
["2023-01-16",1080.53]
["2023-01-17",1081.85]
["2023-01-18",1086.36]
["2023-01-19",1083.46]
["2023-01-20",1081.63]
["2023-01-23",1079.95]
["2023-01-24",1080.8]
["2023-01-25",1081.62]
["2023-01-26",1086.7]
["2023-01-27",1087.58]
["2023-01-30",1081.99]
["2023-01-31",1084.04]
["2023-02-01",1088.01]
["2023-02-02",1093.5]
["2023-02-03",1084.85]
["2023-02-06",1078.23]
["2023-02-07",1081.01]
["2023-02-08",1079.2]
["2023-02-09",1081.11]
["2023-02-10",1079.23]
["2023-02-13",1076.18]
["2023-02-14",1074.2]
["2023-02-15",1072.69]
["2023-02-16",1076.31]
["2023-02-17",1071.93]
["2023-02-20",1074.66]
["2023-02-21",1069.98]
["2023-02-22",1067.05]
["2023-02-23",1068.33]
["2023-02-24",1064.3]
["2023-02-27",1065.45]
["2023-02-28",1063.07]
["2023-03-01",1063.36]
["2023-03-02",1060.08]
["2023-03-03",1066.12]
["2023-03-06",1062.96]
["2023-03-07",1061.53]
["2023-03-08",1063.06]
["2023-03-09",1066.09]
["2023-03-10",1063.06]
["2023-03-13",1061.31]
["2023-03-14",1053.73]
["2023-03-15",1051.03]
["2023-03-16",1043.42]
["2023-03-17",1046.84]
["2023-03-20",1037.96]
["2023-03-21",1039.45]
["2023-03-22",1046.22]
["2023-03-23",1045.02]
["2023-03-24",1042.19]
["2023-03-27",1040.14]
["2023-03-28",1039.88]
["2023-03-29",1042.87]
["2023-03-30",1045.29]
["2023-03-31",1051.2]
["2023-04-03",1055.02]
["2023-04-04",1054.57]
["2023-04-05",1054.56]
["2023-04-06",1053.49]
["2023-04-11",1052.29]
["2023-04-12",1053.16]
["2023-04-13",1054.52]
["2023-04-14",1052.14]
["2023-04-17",1053.7]
["2023-04-18",1053.93]
["2023-04-19",1049.5]
["2023-04-20",1048.93]
["2023-04-21",1045.87]
["2023-04-24",1046.18]
["2023-04-25",1048.67]
["2023-04-26",1044.59]
["2023-04-27",1043.95]
["2023-04-28",1045.12]
["2023-05-02",1046.83]
["2023-05-03",1048.19]
["2023-05-04",1050.84]
["2023-05-05",1049.91]
["2023-05-08",1049.11]
["2023-05-10",1051.52]
["2023-05-11",1051.25]
["2023-05-12",1052.57]
["2023-05-15",1054.14]
["2023-05-16",1052.15]
["2023-05-17",1049.3]
["2023-05-19",1051.14]
["2023-05-22",1052.48]
["2023-05-23",1052.22]
["2023-05-24",1048.91]
["2023-05-25",1044.96]
["2023-05-26",1046.53]
["2023-05-30",1044.7]
["2023-05-31",1047.76]
["2023-06-01",1050.8]
["2023-06-02",1053.81]
["2023-06-05",1056.55]
["2023-06-06",1058.5]
["2023-06-07",1057.71]
["2023-06-08",1056.51]
["2023-06-09",1059.84]
["2023-06-12",1062.35]
["2023-06-13",1062.74]
["2023-06-14",1062.71]
["2023-06-15",1065.38]
["2023-06-16",1066.05]
["2023-06-19",1061.05]
["2023-06-20",1062.03]
["2023-06-21",1059.69]
["2023-06-22",1053.9]
["2023-06-26",1052.16]
["2023-06-27",1049.74]
["2023-06-28",1052]
["2023-06-29",1049.82]
["2023-06-30",1054.19]
["2023-07-03",1057.58]
["2023-07-04",1058.73]
["2023-07-05",1055.19]
["2023-07-06",1045.74]
["2023-07-07",1045.38]
["2023-07-10",1046.42]
["2023-07-11",1048.46]
["2023-07-12",1055.18]
["2023-07-13",1059.46]
["2023-07-14",1055.77]
["2023-07-17",1055.69]
["2023-07-18",1061.81]
["2023-07-19",1064.41]
["2023-07-20",1059.59]
["2023-07-21",1061.45]
["2023-07-24",1063.4]
["2023-07-25",1066.09]
["2023-07-26",1065.04]
["2023-07-27",1064.33]
["2023-07-28",1065.23]
["2023-07-31",1066.71]
["2023-08-01",1063.68]
["2023-08-02",1058.26]
["2023-08-03",1054.2]
["2023-08-04",1055.46]
["2023-08-07",1054.35]
["2023-08-08",1054.6]
["2023-08-09",1055.03]
["2023-08-10",1055.3]
["2023-08-11",1052.21]
["2023-08-14",1050.21]
["2023-08-16",1046.45]
["2023-08-17",1043.1]
["2023-08-18",1042.92]
["2023-08-21",1041.35]
["2023-08-22",1045.65]
["2023-08-23",1051.61]
["2023-08-24",1051.67]
["2023-08-25",1051.87]
["2023-08-28",1053.09]
["2023-08-29",1057.35]
["2023-08-30",1056.38]
["2023-08-31",1057.77]
["2023-09-01",1056.37]
["2023-09-04",1058.82]
["2023-09-05",1057.24]
["2023-09-06",1053.26]
["2023-09-07",1053.17]
["2023-09-08",1053.16]
["2023-09-11",1054.8]
["2023-09-12",1054.03]
["2023-09-13",1054.78]
["2023-09-14",1059]
["2023-09-15",1058.67]
["2023-09-18",1056.3]
["2023-09-19",1055.23]
["2023-09-20",1055.76]
["2023-09-21",1050.62]
["2023-09-22",1052.85]
["2023-09-25",1052.77]
["2023-09-26",1048.45]
["2023-09-27",1048.35]
["2023-09-28",1044.88]
["2023-09-29",1046.08]
["2023-10-02",1041.92]
["2023-10-03",1039.3]
["2023-10-04",1035.54]
["2023-10-05",1035.44]
["2023-10-06",1036.28]
["2023-10-09",1038.64]
["2023-10-10",1042.81]
["2023-10-11",1044.31]
["2023-10-12",1044.25]
["2023-10-13",1046.76]
["2023-10-16",1044.47]
["2023-10-17",1044.85]
["2023-10-18",1042.28]
["2023-10-19",1039.42]
["2023-10-20",1039.04]
["2023-10-23",1040.19]
["2023-10-24",1039.14]
["2023-10-25",1038.52]
["2023-10-26",1039.24]
["2023-10-27",1043.24]
["2023-10-30",1039.88]
["2023-10-31",1041.17]
["2023-11-02",1050.82]
["2023-11-03",1052.48]
["2023-11-06",1051.6]
["2023-11-07",1052.67]
["2023-11-08",1049.42]
["2023-11-09",1048.76]
["2023-11-10",1049.44]
["2023-11-13",1050.07]
["2023-11-14",1056.84]
["2023-11-15",1057.83]
["2023-11-16",1057.89]
["2023-11-17",1060.05]
["2023-11-20",1061.22]
["2023-11-21",1061.96]
["2023-11-22",1062.26]
["2023-11-23",1061.67]
["2023-11-24",1061.41]
["2023-11-27",1062.18]
["2023-11-28",1064.8]
["2023-11-29",1067.22]
["2023-11-30",1068.41]
["2023-12-01",1075.87]
["2023-12-04",1074.55]
["2023-12-05",1071.3]
["2023-12-06",1075.57]
["2023-12-07",1078.88]
["2023-12-08",1077.22]
["2023-12-11",1077.68]
["2023-12-12",1078.15]
["2023-12-13",1084.67]
["2023-12-14",1088.35]
["2023-12-15",1092.03]
["2023-12-18",1092.85]
["2023-12-19",1093.41]
["2023-12-20",1095.62]
["2023-12-21",1098.35]
["2023-12-22",1099.78]
["2023-12-27",1104.1]
["2023-12-28",1103.69]
["2023-12-29",1104.05]
["2024-01-02",1102.26]
["2024-01-03",1097.44]
["2024-01-04",1094.51]
["2024-01-05",1093.53]
["2024-01-08",1096.32]
["2024-01-09",1098.85]
["2024-01-10",1096.61]
["2024-01-11",1097.23]
["2024-01-12",1101.7]
["2024-01-15",1100.82]
["2024-01-16",1098.64]
["2024-01-17",1092.32]
["2024-01-18",1093.37]
["2024-01-19",1095.85]
["2024-01-22",1096.73]
["2024-01-23",1096.63]
["2024-01-24",1098.62]
["2024-01-25",1100.93]
["2024-01-26",1100.04]
["2024-01-29",1103.91]
["2024-01-30",1103.44]
["2024-01-31",1105.61]
["2024-02-01",1109.26]
["2024-02-02",1106.62]
["2024-02-05",1105.43]
["2024-02-06",1107.48]
["2024-02-07",1108.48]
["2024-02-08",1103.64]
["2024-02-09",1104.53]
["2024-02-12",1106.01]
["2024-02-13",1101.72]
["2024-02-14",1104.17]
["2024-02-15",1105.54]
["2024-02-16",1104.79]
["2024-02-19",1105.15]
["2024-02-20",1104.86]
["2024-02-21",1102.44]
["2024-02-22",1105.66]
["2024-02-23",1106.11]
["2024-02-26",1104.28]
["2024-02-27",1102.87]
["2024-02-28",1104.12]
["2024-02-29",1106.49]
["2024-03-01",1110.57]
["2024-03-04",1110.41]
["2024-03-05",1110.78]
["2024-03-06",1113.25]
["2024-03-07",1115.43]
["2024-03-08",1114.78]
["2024-03-11",1114.06]
["2024-03-12",1115.08]
["2024-03-13",1114.09]
["2024-03-14",1112.43]
["2024-03-15",1110.18]
["2024-03-18",1110.96]
["2024-03-19",1112.1]
["2024-03-20",1113.94]
["2024-03-21",1117.98]
["2024-03-22",1119.7]
["2024-03-25",1118.9]
["2024-03-26",1119.05]
["2024-03-27",1121.29]
["2024-03-28",1122.35]
["2024-04-02",1118.63]
["2024-04-03",1118.31]
["2024-04-04",1117.83]
["2024-04-05",1119.86]
["2024-04-08",1118.89]
["2024-04-09",1121.41]
["2024-04-10",1117.48]
["2024-04-11",1117.75]
["2024-04-12",1119.63]
["2024-04-15",1113.15]
["2024-04-16",1106.66]
["2024-04-17",1107.21]
["2024-04-18",1106.45]
["2024-04-19",1104.87]
["2024-04-22",1107.32]
["2024-04-23",1108.71]
["2024-04-24",1108.16]
["2024-04-25",1104.51]
["2024-04-26",1109.22]
["2024-04-29",1111.15]
["2024-04-30",1106.85]
["2024-05-02",1110.38]
["2024-05-03",1114.79]
["2024-05-06",1118.87]
["2024-05-07",1121.22]
["2024-05-08",1120.28]
["2024-05-10",1122.72]
["2024-05-13",1121.68]
["2024-05-14",1122.91]
["2024-05-15",1128.26]
["2024-05-16",1128.3]
["2024-05-17",1129.04]
["2024-05-21",1130.58]
["2024-05-22",1127.67]
["2024-05-23",1125.35]
["2024-05-24",1126.04]
["2024-05-27",1127.96]
["2024-05-28",1126.06]
["2024-05-29",1120.57]
["2024-05-30",1119.22]
["2024-05-31",1120.26]
["2024-06-03",1122.66]
["2024-06-04",1120.23]
["2024-06-05",1125.49]
["2024-06-06",1126.39]
["2024-06-07",1122.54]
["2024-06-10",1122.4]
["2024-06-11",1122.7]
["2024-06-12",1124.17]
["2024-06-13",1125.13]
["2024-06-14",1127.29]
["2024-06-17",1126.34]
["2024-06-18",1130.49]
["2024-06-19",1131.12]
["2024-06-20",1131.7]
["2024-06-21",1130.94]
["2024-06-24",1131.36]
["2024-06-25",1132.51]
["2024-06-26",1131.15]
["2024-06-27",1130.78]
["2024-06-28",1129.76]
["2024-07-01",1127.72]
["2024-07-02",1128.81]
["2024-07-03",1132.35]
["2024-07-04",1133.54]
["2024-07-05",1135.39]
["2024-07-08",1135.77]
["2024-07-09",1135.34]
["2024-07-10",1139.9]
["2024-07-11",1140.68]
["2024-07-12",1142]
["2024-07-15",1142.41]
["2024-07-16",1145.21]
["2024-07-17",1140.55]
["2024-07-18",1138.5]
["2024-07-19",1134.25]
["2024-07-22",1135.21]
["2024-07-23",1136.56]
["2024-07-24",1132.2]
["2024-07-25",1129]
["2024-07-26",1132.54]
["2024-07-29",1134.02]
["2024-07-30",1134.64]
["2024-07-31",1142.26]
["2024-08-01",1139.89]
["2024-08-02",1129.79]
["2024-08-05",1114.98]
["2024-08-06",1118.52]
["2024-08-07",1119.27]
["2024-08-08",1123.12]
["2024-08-09",1125.53]
["2024-08-12",1126.48]
["2024-08-13",1131.6]
["2024-08-14",1132.03]
["2024-08-16",1138.63]
["2024-08-19",1140.86]
["2024-08-20",1141.39]
["2024-08-21",1142.82]
["2024-08-22",1140.02]
["2024-08-23",1144.26]
["2024-08-26",1143.95]
["2024-08-27",1144.27]
["2024-08-28",1144.04]
["2024-08-29",1145.33]
["2024-08-30",1146.65]
["2024-09-02",1145.98]
["2024-09-03",1141.91]
["2024-09-04",1141.29]
["2024-09-05",1141.12]
["2024-09-06",1137.6]
["2024-09-09",1140.08]
["2024-09-10",1142.23]
["2024-09-11",1142.98]
["2024-09-12",1146.46]
["2024-09-13",1149.48]
["2024-09-16",1150.69]
["2024-09-17",1150.47]
["2024-09-18",1148.49]
["2024-09-19",1153.72]
["2024-09-20",1152.83]
["2024-09-23",1154.93]
["2024-09-24",1156.92]
["2024-09-25",1155.49]
["2024-09-26",1158.36]
["2024-09-27",1160.45]
["2024-09-30",1159]
["2024-10-01",1161.38]
["2024-10-02",1160.15]
["2024-10-03",1158.08]
["2024-10-04",1158.43]
["2024-10-07",1155.59]
["2024-10-08",1156.48]
["2024-10-09",1158.26]
["2024-10-10",1158.99]
["2024-10-11",1160.52]
["2024-10-14",1163.16]
["2024-10-15",1163.58]
["2024-10-16",1165.64]
["2024-10-17",1166.8]
["2024-10-18",1168.52]
["2024-10-21",1165]
["2024-10-22",1163.6]
["2024-10-23",1160.51]
["2024-10-24",1161.99]
["2024-10-25",1160.24]
["2024-10-28",1160.86]
["2024-10-29",1160.92]
["2024-10-30",1157.41]
["2024-10-31",1151.4]
["2024-11-04",1152.29]
["2024-11-05",1154.67]
["2024-11-06",1161.75]
["2024-11-07",1164.98]
["2024-11-08",1167.51]
["2024-11-11",1169.26]
["2024-11-12",1166.18]
["2024-11-13",1165.1]
["2024-11-14",1164.78]
["2024-11-15",1161.34]
["2024-11-18",1161.87]
["2024-11-19",1163.52]
["2024-11-20",1164.2]
["2024-11-21",1167.08]
["2024-11-22",1172.11]
["2024-11-25",1172.63]
["2024-11-26",1173.49]
["2024-11-27",1171.99]
["2024-11-28",1173.03]
["2024-11-29",1176.22]
["2024-12-02",1179.49]
["2024-12-03",1180.37]
["2024-12-04",1182.32]
["2024-12-05",1181.25]
["2024-12-06",1182.47]
["2024-12-09",1180.96]
["2024-12-10",1181.14]
["2024-12-11",1183.05]
["2024-12-12",1180.26]
["2024-12-13",1176.96]
["2024-12-16",1177.15]
["2024-12-17",1174.91]
["2024-12-18",1169.07]
["2024-12-19",1164.47]
["2024-12-20",1166.65]
["2024-12-23",1167.04]
["2024-12-27",1166.34]
["2024-12-30",1164.92]
["2024-12-31",1164.3]
["2025-01-02",1168.01]
["2025-01-03",1168.48]
["2025-01-06",1168.29]
["2025-01-07",1166.4]
["2025-01-08",1166.16]
["2025-01-09",1166.08]
["2025-01-10",1161.41]
["2025-01-13",1159.92]
["2025-01-14",1158.92]
["2025-01-15",1167.51]
["2025-01-16",1169.93]
["2025-01-17",1173.22]
["2025-01-20",1172.42]
["2025-01-21",1175.6]
["2025-01-22",1177.5]
["2025-01-23",1178.3]
["2025-01-24",1175.96]
["2025-01-27",1174.28]
["2025-01-28",1177.36]
["2025-01-29",1177.4]
["2025-01-30",1181.76]
["2025-01-31",1182.61]
["2025-02-03",1181.33]
["2025-02-04",1183.19]
["2025-02-05",1185.82]
["2025-02-06",1190.13]
["2025-02-07",1188.39]
["2025-02-10",1191.03]
["2025-02-11",1188.76]
["2025-02-12",1186.26]
["2025-02-13",1191.58]
["2025-02-14",1190.67]
["2025-02-17",1191.51]
["2025-02-18",1193.02]
["2025-02-19",1192.53]
["2025-02-20",1190.3]
["2025-02-21",1189.67]
["2025-02-24",1188.42]
["2025-02-25",1187.16]
["2025-02-26",1189.52]
["2025-02-27",1188.18]
["2025-02-28",1188.89]
["2025-03-03",1186.52]
["2025-03-04",1180.31]
["2025-03-05",1174.81]
["2025-03-06",1172.08]
["2025-03-07",1170.39]
["2025-03-10",1166.29]
["2025-03-11",1160.08]
["2025-03-12",1161.88]
["2025-03-13",1161.53]
["2025-03-14",1165.82]
["2025-03-17",1168.88]
["2025-03-18",1169.91]
["2025-03-19",1172.71]
["2025-03-20",1172.98]
["2025-03-21",1172.84]
["2025-03-24",1174.92]
["2025-03-25",1175.97]
["2025-03-26",1173.96]
["2025-03-27",1173.18]
["2025-03-28",1169.91]
["2025-03-31",1167.91]
["2025-04-01",1171.5]
["2025-04-02",1171.18]
["2025-04-03",1158.47]
["2025-04-04",1142.21]
["2025-04-07",1124.94]
["2025-04-08",1129.92]
["2025-04-09",1131.06]
["2025-04-10",1138.51]
["2025-04-11",1136.8]
["2025-04-14",1143.6]
["2025-04-15",1146.97]
["2025-04-16",1145.78]
["2025-04-17",1147.03]
["2025-04-22",1148.61]
["2025-04-23",1154.15]
["2025-04-24",1158.48]
["2025-04-25",1159.61]
["2025-04-28",1161.37]
["2025-04-29",1162.54]
["2025-04-30",1163.27]
["2025-05-02",1164.32]
["2025-05-05",1164.91]
["2025-05-06",1164.45]
["2025-05-07",1165.91]
["2025-05-08",1165.97]
["2025-05-12",1174.88]
["2025-05-13",1177.17]
["2025-05-14",1177.27]
["2025-05-15",1179.09]
["2025-05-16",1181.11]
["2025-05-19",1181.29]
["2025-05-20",1182.21]
["2025-05-21",1178.53]
["2025-05-22",1177.27]
["2025-05-23",1176.5]
["2025-05-26",1177.77]
["2025-05-27",1181.58]
["2025-05-28",1180.06]
["2025-05-30",1181.33]
["2025-06-02",1181.47]
["2025-06-03",1183.05]
["2025-06-04",1185.45]
["2025-06-05",1183.68]
["2025-06-06",1184.44]
["2025-06-10",1187.52]
["2025-06-11",1187.26]
["2025-06-12",1187.18]
["2025-06-13",1182.93]
["2025-06-16",1185.26]
["2025-06-17",1183.68]
["2025-06-18",1183.2]
["2025-06-19",1180.78]
["2025-06-20",1181.01]
["2025-06-24",1186.55]
["2025-06-25",1185.79]
["2025-06-26",1187.54]
["2025-06-27",1188.26]
["2025-06-30",1190.14]
["2025-07-01",1190.94]
["2025-07-02",1191.89]
["2025-07-03",1194.91]
["2025-07-04",1194.71]
["2025-07-07",1192.62]
["2025-07-08",1191.62]
["2025-07-09",1194.35]
["2025-07-10",1194.93]
["2025-07-11",1192.92]
["2025-07-14",1193]
["2025-07-15",1192.6]
["2025-07-16",1192.65]
["2025-07-17",1195.79]
["2025-07-18",1196.02]
["2025-07-21",1197.75]
["2025-07-22",1198.4]
["2025-07-23",1200.94]
["2025-07-24",1201.61]
["2025-07-25",1201.34]
["2025-07-28",1202.18]
["2025-07-29",1203.61]
["2025-07-30",1203.34]