{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":234,"n_cols":2,"rows_kept":234,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2024-05-24",1000]
["2024-05-27",1000.6]
["2024-05-28",1001.11]
["2024-05-29",1000.29]
["2024-05-30",999.96]
["2024-05-31",999.64]
["2024-06-03",1001.55]
["2024-06-04",1001.96]
["2024-06-05",1002.11]
["2024-06-06",1002.71]
["2024-06-07",1002.82]
["2024-06-10",1001.71]
["2024-06-11",1000.37]
["2024-06-12",1001.77]
["2024-06-13",1001.73]
["2024-06-14",998.6]
["2024-06-17",998.17]
["2024-06-18",1000.09]
["2024-06-19",1000.85]
["2024-06-20",1001.45]
["2024-06-21",1001.53]
["2024-06-24",1001.57]
["2024-06-25",1002.44]
["2024-06-26",1002.39]
["2024-06-27",1002.23]
["2024-06-28",1002.19]
["2024-07-01",1004.38]
["2024-07-02",1004.27]
["2024-07-03",1005.82]
["2024-07-04",1006.55]
["2024-07-05",1007.38]
["2024-07-08",995.08]
["2024-07-09",995.34]
["2024-07-10",995.66]
["2024-07-11",996.64]
["2024-07-12",997.22]
["2024-07-15",997.68]
["2024-07-16",997.68]
["2024-07-17",997.79]
["2024-07-18",998.34]
["2024-07-19",998.31]
["2024-07-22",999.15]
["2024-07-23",1000.31]
["2024-07-24",1000.97]
["2024-07-25",1000.24]
["2024-07-26",1000.88]
["2024-07-29",1001.61]
["2024-07-30",1002.79]
["2024-07-31",1004.46]
["2024-08-01",1005.58]
["2024-08-02",1002.57]
["2024-08-05",997.04]
["2024-08-06",999.34]
["2024-08-07",1002.55]
["2024-08-08",1002.97]
["2024-08-09",1004.5]
["2024-08-12",1005.67]
["2024-08-13",1006.38]
["2024-08-14",1007.5]
["2024-08-16",1010.07]
["2024-08-19",1010.98]
["2024-08-20",1011.44]
["2024-08-21",1012.17]
["2024-08-22",1012.63]
["2024-08-23",1013.22]
["2024-08-26",1013.77]
["2024-08-27",1014.66]
["2024-08-28",1015.9]
["2024-08-29",1016.58]
["2024-08-30",1018.27]
["2024-09-02",1018.52]
["2024-09-03",1018.29]
["2024-09-04",1017.03]
["2024-09-05",1017.69]
["2024-09-06",1018.16]
["2024-09-09",1018.55]
["2024-09-10",1018.87]
["2024-09-11",1017.44]
["2024-09-12",1018.72]
["2024-09-13",1020.03]
["2024-09-16",1021.46]
["2024-09-17",1023.06]
["2024-09-18",1023.45]
["2024-09-19",1026.39]
["2024-09-20",1026.7]
["2024-09-23",1027.42]
["2024-09-24",1028.93]
["2024-09-25",1029.36]
["2024-09-26",1030.48]
["2024-09-27",1031.33]
["2024-09-30",1031.25]
["2024-10-01",1032]
["2024-10-02",1032.13]
["2024-10-03",1032.2]
["2024-10-04",1032.22]
["2024-10-07",1031.87]
["2024-10-08",1031.28]
["2024-10-09",1031.47]
["2024-10-10",1031.82]
["2024-10-11",1032.57]
["2024-10-14",1034.05]
["2024-10-15",1035.38]
["2024-10-16",1035.74]
["2024-10-17",1037.16]
["2024-10-18",1037.91]
["2024-10-21",1038.34]
["2024-10-22",1037.19]
["2024-10-23",1037.25]
["2024-10-24",1037.7]
["2024-10-25",1037.94]
["2024-10-28",1038.69]
["2024-10-29",1039.02]
["2024-10-30",1038.94]
["2024-10-31",1038.04]
["2024-11-04",1038.35]
["2024-11-05",1038.14]
["2024-11-06",1040.09]
["2024-11-07",1039.66]
["2024-11-08",1040.23]
["2024-11-11",1041.6]
["2024-11-12",1041.93]
["2024-11-13",1042.04]
["2024-11-14",1042.85]
["2024-11-15",1042.91]
["2024-11-18",1043.21]
["2024-11-19",1043.09]
["2024-11-20",1043.64]
["2024-11-21",1043.31]
["2024-11-22",1043.82]
["2024-11-25",1044.77]
["2024-11-26",1044.88]
["2024-11-27",1045.18]
["2024-11-28",1045.82]
["2024-11-29",1046.64]
["2024-12-02",1047.86]
["2024-12-03",1049.67]
["2024-12-04",1051.67]
["2024-12-05",1053.2]
["2024-12-06",1054.32]
["2024-12-09",1055.69]
["2024-12-10",1056.46]
["2024-12-11",1056.96]
["2024-12-12",1057.3]
["2024-12-13",1057.14]
["2024-12-16",1057.3]
["2024-12-17",1056.96]
["2024-12-18",1056.93]
["2024-12-19",1055.4]
["2024-12-20",1055.05]
["2024-12-23",1055.4]
["2024-12-27",1056.02]
["2024-12-30",1041.46]
["2024-12-31",1041.45]
["2025-01-02",1042.06]
["2025-01-03",1042.27]
["2025-01-06",1042.33]
["2025-01-07",1042.13]
["2025-01-08",1040.22]
["2025-01-09",1038.32]
["2025-01-10",1037.01]
["2025-01-13",1034.22]
["2025-01-14",1034.86]
["2025-01-15",1037.23]
["2025-01-16",1038.55]
["2025-01-17",1039.42]
["2025-01-20",1040.11]
["2025-01-21",1040.63]
["2025-01-22",1041.49]
["2025-01-23",1041.24]
["2025-01-24",1041.11]
["2025-01-27",1040.59]
["2025-01-28",1041.68]
["2025-01-29",1042.97]
["2025-01-30",1044.34]
["2025-01-31",1046.07]
["2025-02-03",1044.69]
["2025-02-04",1046.5]
["2025-02-05",1048.21]
["2025-02-06",1049.36]
["2025-02-07",1049.71]
["2025-02-10",1050.08]
["2025-02-11",1050.04]
["2025-02-12",1049.35]
["2025-02-13",1051.03]
["2025-02-14",1052.24]
["2025-02-17",1052.66]
["2025-02-18",1053.64]
["2025-02-19",1052.95]
["2025-02-20",1053.11]
["2025-02-21",1053.62]
["2025-02-24",1054.02]
["2025-02-25",1053.97]
["2025-02-26",1054.82]
["2025-02-27",1055]
["2025-02-28",1054.97]
["2025-03-03",1056.18]
["2025-03-04",1055.05]
["2025-03-05",1053.1]
["2025-03-06",1049.13]
["2025-03-07",1048.88]
["2025-03-10",1048.04]
["2025-03-11",1046.27]
["2025-03-12",1045.74]
["2025-03-13",1043.67]
["2025-03-14",1042.46]
["2025-03-17",1043.45]
["2025-03-18",1045.25]
["2025-03-19",1046]
["2025-03-20",1047.31]
["2025-03-21",1047.23]
["2025-03-24",1047.66]
["2025-03-25",1047.59]
["2025-03-26",1047.51]
["2025-03-27",1045.62]
["2025-03-28",1044.81]
["2025-03-31",1042.42]
["2025-04-01",1043.06]
["2025-04-02",1043.17]
["2025-04-03",1039.11]
["2025-04-04",1031.86]
["2025-04-07",1022.29]
["2025-04-08",1026.42]
["2025-04-09",1020.7]
["2025-04-10",1032.25]
["2025-04-11",1028.55]
["2025-04-14",1031.46]
["2025-04-15",1035.23]
["2025-04-16",1036.45]
["2025-04-17",1036.67]
["2025-04-22",1038.39]
["2025-04-23",1044.23]
["2025-04-24",1045.47]
["2025-04-25",1047.07]