{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":493,"n_cols":2,"rows_kept":493,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2024-05-24",1000]
["2024-05-27",1000.6]
["2024-05-28",1001.11]
["2024-05-29",1000.29]
["2024-05-30",999.96]
["2024-05-31",999.64]
["2024-06-03",1001.55]
["2024-06-04",1001.96]
["2024-06-05",1002.11]
["2024-06-06",1002.71]
["2024-06-07",1002.82]
["2024-06-10",1001.71]
["2024-06-11",1000.37]
["2024-06-12",1001.77]
["2024-06-13",1001.73]
["2024-06-14",998.6]
["2024-06-17",998.17]
["2024-06-18",1000.09]
["2024-06-19",1000.85]
["2024-06-20",1001.45]
["2024-06-21",1001.53]
["2024-06-24",1001.57]
["2024-06-25",1002.44]
["2024-06-26",1002.39]
["2024-06-27",1002.23]
["2024-06-28",1002.19]
["2024-07-01",1004.38]
["2024-07-02",1004.27]
["2024-07-03",1005.82]
["2024-07-04",1006.55]
["2024-07-05",1007.38]
["2024-07-08",995.08]
["2024-07-09",995.34]
["2024-07-10",995.66]
["2024-07-11",996.64]
["2024-07-12",997.22]
["2024-07-15",997.68]
["2024-07-16",997.68]
["2024-07-17",997.79]
["2024-07-18",998.34]
["2024-07-19",998.31]
["2024-07-22",999.15]
["2024-07-23",1000.31]
["2024-07-24",1000.97]
["2024-07-25",1000.24]
["2024-07-26",1000.88]
["2024-07-29",1001.61]
["2024-07-30",1002.79]
["2024-07-31",1004.46]
["2024-08-01",1005.58]
["2024-08-02",1002.57]
["2024-08-05",997.04]
["2024-08-06",999.34]
["2024-08-07",1002.55]
["2024-08-08",1002.97]
["2024-08-09",1004.5]
["2024-08-12",1005.67]
["2024-08-13",1006.38]
["2024-08-14",1007.5]
["2024-08-16",1010.07]
["2024-08-19",1010.98]
["2024-08-20",1011.44]
["2024-08-21",1012.17]
["2024-08-22",1012.63]
["2024-08-23",1013.22]
["2024-08-26",1013.77]
["2024-08-27",1014.66]
["2024-08-28",1015.9]
["2024-08-29",1016.58]
["2024-08-30",1018.27]
["2024-09-02",1018.52]
["2024-09-03",1018.29]
["2024-09-04",1017.03]
["2024-09-05",1017.69]
["2024-09-06",1018.16]
["2024-09-09",1018.55]
["2024-09-10",1018.87]
["2024-09-11",1017.44]
["2024-09-12",1018.72]
["2024-09-13",1020.03]
["2024-09-16",1021.46]
["2024-09-17",1023.06]
["2024-09-18",1023.45]
["2024-09-19",1026.39]
["2024-09-20",1026.7]
["2024-09-23",1027.42]
["2024-09-24",1028.93]
["2024-09-25",1029.36]
["2024-09-26",1030.48]
["2024-09-27",1031.33]
["2024-09-30",1031.25]
["2024-10-01",1032]
["2024-10-02",1032.13]
["2024-10-03",1032.2]
["2024-10-04",1032.22]
["2024-10-07",1031.87]
["2024-10-08",1031.28]
["2024-10-09",1031.47]
["2024-10-10",1031.82]
["2024-10-11",1032.57]
["2024-10-14",1034.05]
["2024-10-15",1035.38]
["2024-10-16",1035.74]
["2024-10-17",1037.16]
["2024-10-18",1037.91]
["2024-10-21",1038.34]
["2024-10-22",1037.19]
["2024-10-23",1037.25]
["2024-10-24",1037.7]
["2024-10-25",1037.94]
["2024-10-28",1038.69]
["2024-10-29",1039.02]
["2024-10-30",1038.94]
["2024-10-31",1038.04]
["2024-11-04",1038.35]
["2024-11-05",1038.14]
["2024-11-06",1040.09]
["2024-11-07",1039.66]
["2024-11-08",1040.23]
["2024-11-11",1041.6]
["2024-11-12",1041.93]
["2024-11-13",1042.04]
["2024-11-14",1042.85]
["2024-11-15",1042.91]
["2024-11-18",1043.21]
["2024-11-19",1043.09]
["2024-11-20",1043.64]
["2024-11-21",1043.31]
["2024-11-22",1043.82]
["2024-11-25",1044.77]
["2024-11-26",1044.88]
["2024-11-27",1045.18]
["2024-11-28",1045.82]
["2024-11-29",1046.64]
["2024-12-02",1047.86]
["2024-12-03",1049.67]
["2024-12-04",1051.67]
["2024-12-05",1053.2]
["2024-12-06",1054.32]
["2024-12-09",1055.69]
["2024-12-10",1056.46]
["2024-12-11",1056.96]
["2024-12-12",1057.3]
["2024-12-13",1057.14]
["2024-12-16",1057.3]
["2024-12-17",1056.96]
["2024-12-18",1056.93]
["2024-12-19",1055.4]
["2024-12-20",1055.05]
["2024-12-23",1055.4]
["2024-12-27",1056.02]
["2024-12-30",1041.46]
["2024-12-31",1041.45]
["2025-01-02",1042.06]
["2025-01-03",1042.27]
["2025-01-06",1042.33]
["2025-01-07",1042.13]
["2025-01-08",1040.22]
["2025-01-09",1038.32]
["2025-01-10",1037.01]
["2025-01-13",1034.22]
["2025-01-14",1034.86]
["2025-01-15",1037.23]
["2025-01-16",1038.55]
["2025-01-17",1039.42]
["2025-01-20",1040.11]
["2025-01-21",1040.63]
["2025-01-22",1041.49]
["2025-01-23",1041.24]
["2025-01-24",1041.11]
["2025-01-27",1040.59]
["2025-01-28",1041.68]
["2025-01-29",1042.97]
["2025-01-30",1044.34]
["2025-01-31",1046.07]
["2025-02-03",1044.69]
["2025-02-04",1046.5]
["2025-02-05",1048.21]
["2025-02-06",1049.36]
["2025-02-07",1049.71]
["2025-02-10",1050.08]
["2025-02-11",1050.04]
["2025-02-12",1049.35]
["2025-02-13",1051.03]
["2025-02-14",1052.24]
["2025-02-17",1052.66]
["2025-02-18",1053.64]
["2025-02-19",1052.95]
["2025-02-20",1053.11]
["2025-02-21",1053.62]
["2025-02-24",1054.02]
["2025-02-25",1053.97]
["2025-02-26",1054.82]
["2025-02-27",1055]
["2025-02-28",1054.97]
["2025-03-03",1056.18]
["2025-03-04",1055.05]
["2025-03-05",1053.1]
["2025-03-06",1049.13]
["2025-03-07",1048.88]
["2025-03-10",1048.04]
["2025-03-11",1046.27]
["2025-03-12",1045.74]
["2025-03-13",1043.67]
["2025-03-14",1042.46]
["2025-03-17",1043.45]
["2025-03-18",1045.25]
["2025-03-19",1046]
["2025-03-20",1047.31]
["2025-03-21",1047.23]
["2025-03-24",1047.66]
["2025-03-25",1047.59]
["2025-03-26",1047.51]
["2025-03-27",1045.62]
["2025-03-28",1044.81]
["2025-03-31",1042.42]
["2025-04-01",1043.06]
["2025-04-02",1043.17]
["2025-04-03",1039.11]
["2025-04-04",1031.86]
["2025-04-07",1022.29]
["2025-04-08",1026.42]
["2025-04-09",1020.7]
["2025-04-10",1032.25]
["2025-04-11",1028.55]
["2025-04-14",1031.46]
["2025-04-15",1035.23]
["2025-04-16",1036.45]
["2025-04-17",1036.67]
["2025-04-22",1038.39]
["2025-04-23",1044.23]
["2025-04-24",1045.47]
["2025-04-25",1047.07]
["2025-04-28",1048.62]
["2025-04-29",1048.53]
["2025-04-30",1046.53]
["2025-05-02",1046.14]
["2025-05-05",1047.26]
["2025-05-06",1047.34]
["2025-05-07",1048.61]
["2025-05-08",1049.91]
["2025-05-12",1054.39]
["2025-05-13",1055.89]
["2025-05-14",1055.84]
["2025-05-15",1054.61]
["2025-05-16",1054.76]
["2025-05-19",1054.63]
["2025-05-20",1055.48]
["2025-05-21",1055.35]
["2025-05-22",1054.42]
["2025-05-23",1053.66]
["2025-05-26",1054.36]
["2025-05-27",1054.7]
["2025-05-28",1055.85]
["2025-05-30",1059.37]
["2025-06-02",1060.2]
["2025-06-03",1061.18]
["2025-06-04",1062.23]
["2025-06-05",1063.14]
["2025-06-06",1063.35]
["2025-06-10",1064.82]
["2025-06-11",1065.27]
["2025-06-12",1065.22]
["2025-06-13",1063.85]
["2025-06-16",1064.38]
["2025-06-17",1064.56]
["2025-06-18",1064.27]
["2025-06-19",1062.8]
["2025-06-20",1063.09]
["2025-06-24",1065.37]
["2025-06-25",1065.6]
["2025-06-26",1064.73]
["2025-06-27",1064.55]
["2025-06-30",1065.24]
["2025-07-01",1065.64]
["2025-07-02",1066.24]
["2025-07-03",1067.61]
["2025-07-04",1048.44]
["2025-07-07",1049.02]
["2025-07-08",1048.82]
["2025-07-09",1049.77]
["2025-07-10",1050.69]
["2025-07-11",1050.49]
["2025-07-14",1050.46]
["2025-07-15",1050.52]
["2025-07-16",1050.19]
["2025-07-17",1050.05]
["2025-07-18",1050.43]
["2025-07-21",1051.08]
["2025-07-22",1051.46]
["2025-07-23",1052.5]
["2025-07-24",1053.99]
["2025-07-25",1054.21]
["2025-07-28",1056.74]
["2025-07-29",1057.32]
["2025-07-30",1057.43]
["2025-07-31",1057.8]
["2025-08-01",1056.25]
["2025-08-04",1057.22]
["2025-08-05",1057.84]
["2025-08-06",1058.03]
["2025-08-07",1058.94]
["2025-08-08",1059.16]
["2025-08-11",1060.3]
["2025-08-12",1060.48]
["2025-08-13",1061.45]
["2025-08-14",1061.93]
["2025-08-18",1062.57]
["2025-08-19",1061.98]
["2025-08-20",1061.3]
["2025-08-21",1060.25]
["2025-08-22",1059.64]
["2025-08-25",1059.26]
["2025-08-26",1059.37]
["2025-08-27",1059.27]
["2025-08-28",1058.98]
["2025-08-29",1058.98]
["2025-09-01",1059.12]
["2025-09-02",1058.03]
["2025-09-03",1057.25]
["2025-09-04",1057.79]
["2025-09-05",1058.95]
["2025-09-08",1059.59]
["2025-09-09",1059.61]
["2025-09-10",1059.98]
["2025-09-11",1060.55]
["2025-09-12",1060.77]
["2025-09-15",1061.78]
["2025-09-16",1061.93]
["2025-09-17",1062.14]
["2025-09-18",1063.7]
["2025-09-19",1064.57]
["2025-09-22",1064.86]
["2025-09-23",1065.51]
["2025-09-24",1065.84]
["2025-09-25",1065.36]
["2025-09-26",1064.83]
["2025-09-29",1065.39]
["2025-09-30",1065.1]
["2025-10-01",1065.16]
["2025-10-02",1065.96]
["2025-10-03",1065.96]
["2025-10-06",1065.14]
["2025-10-07",1064.27]
["2025-10-08",1062.59]
["2025-10-09",1061.43]
["2025-10-10",1058.74]
["2025-10-13",1058.18]
["2025-10-14",1058.07]
["2025-10-15",1062.52]
["2025-10-16",1062.36]
["2025-10-17",1061.11]
["2025-10-20",1062.18]
["2025-10-21",1062.98]
["2025-10-22",1063.47]
["2025-10-23",1063.19]
["2025-10-24",1063.69]
["2025-10-27",1065.37]
["2025-10-28",1066.24]
["2025-10-29",1067.15]
["2025-10-30",1066.77]
["2025-10-31",1066.6]
["2025-11-03",1066.5]
["2025-11-04",1065.14]
["2025-11-05",1065.48]
["2025-11-06",1065.5]
["2025-11-07",1064.93]
["2025-11-10",1065.91]
["2025-11-11",1066.27]
["2025-11-12",1066.52]
["2025-11-13",1065.56]
["2025-11-14",1063.53]
["2025-11-17",1063.72]
["2025-11-18",1061.77]
["2025-11-19",1062.05]
["2025-11-20",1063.35]
["2025-11-21",1062.14]
["2025-11-24",1063.76]
["2025-11-25",1064.08]
["2025-11-26",1065.24]
["2025-11-27",1066.18]
["2025-11-28",1066.38]
["2025-12-01",1066.64]
["2025-12-02",1067.13]
["2025-12-03",1067.94]
["2025-12-04",1068.01]
["2025-12-05",1068.43]
["2025-12-08",1068.45]
["2025-12-09",1068.3]
["2025-12-10",1068.09]
["2025-12-11",1067.75]
["2025-12-12",1053.26]
["2025-12-15",1053.32]
["2025-12-16",1053.84]
["2025-12-17",1053.98]
["2025-12-18",1054.47]
["2025-12-19",1055.63]
["2025-12-22",1055.89]
["2025-12-23",1056.23]
["2025-12-29",1057.53]
["2025-12-30",1057.75]
["2025-12-31",1057.75]
["2026-01-02",1056.88]
["2026-01-05",1059.56]
["2026-01-06",1060.27]
["2026-01-07",1061.2]
["2026-01-08",1061.3]
["2026-01-09",1061.95]
["2026-01-12",1062.36]
["2026-01-13",1062.28]
["2026-01-14",1062.1]
["2026-01-15",1062.22]
["2026-01-16",1062.1]
["2026-01-19",1060.76]
["2026-01-20",1059.92]
["2026-01-21",1060.68]
["2026-01-22",1062.63]
["2026-01-23",1062.76]
["2026-01-26",1063.12]
["2026-01-27",1063.72]
["2026-01-28",1062.93]
["2026-01-29",1062.57]
["2026-01-30",1062.8]
["2026-02-02",1062.74]
["2026-02-03",1063.85]
["2026-02-04",1064.02]
["2026-02-05",1063.24]
["2026-02-06",1062.98]
["2026-02-09",1064.04]
["2026-02-10",1064.57]
["2026-02-11",1064.14]
["2026-02-12",1063.92]
["2026-02-13",1062.86]
["2026-02-16",1063.06]
["2026-02-17",1063.05]
["2026-02-18",1063.77]
["2026-02-19",1064.18]
["2026-02-20",1064.77]
["2026-02-23",1065.28]
["2026-02-24",1064.48]
["2026-02-25",1065.01]
["2026-02-26",1065.22]
["2026-02-27",1064.47]
["2026-03-02",1061]
["2026-03-03",1056.65]
["2026-03-04",1059.5]
["2026-03-05",1058.7]
["2026-03-06",1055.3]
["2026-03-09",1048.67]
["2026-03-10",1054.14]
["2026-03-11",1051.62]
["2026-03-12",1048.12]
["2026-03-13",1045.44]
["2026-03-16",1044.52]
["2026-03-17",1047.09]
["2026-03-18",1047.76]
["2026-03-19",1043.71]
["2026-03-20",1041.36]
["2026-03-23",1038.58]
["2026-03-24",1039.42]
["2026-03-25",1043.46]
["2026-03-26",1040.96]
["2026-03-27",1037.41]
["2026-03-30",1035.15]
["2026-03-31",1037.35]
["2026-04-01",1043.38]
["2026-04-02",1041.72]
["2026-04-07",1042.67]
["2026-04-08",1052.1]
["2026-04-09",1051.37]
["2026-04-10",1051.98]
["2026-04-13",1050.87]
["2026-04-14",1054.08]
["2026-04-15",1054.77]
["2026-04-16",1056.1]
["2026-04-17",1058.39]
["2026-04-20",1058.42]
["2026-04-21",1059.32]
["2026-04-22",1059.23]
["2026-04-23",1058.77]
["2026-04-24",1059.06]
["2026-04-27",1059.25]
["2026-04-28",1058.23]
["2026-04-29",1057.41]
["2026-04-30",1057.47]
["2026-05-04",1058.22]
["2026-05-05",1058.45]
["2026-05-06",1061.78]
["2026-05-07",1062.77]
["2026-05-08",1062.43]
["2026-05-11",1062.69]
["2026-05-12",1061.48]