{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":234,"n_cols":2,"rows_kept":234,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2024-05-24",1000]
["2024-05-27",1000.61]
["2024-05-28",1001.13]
["2024-05-29",1000.3]
["2024-05-30",999.97]
["2024-05-31",999.65]
["2024-06-03",1001.57]
["2024-06-04",1001.97]
["2024-06-05",1002.12]
["2024-06-06",1002.72]
["2024-06-07",1002.85]
["2024-06-10",1001.74]
["2024-06-11",1000.39]
["2024-06-12",1001.8]
["2024-06-13",1001.76]
["2024-06-14",998.63]
["2024-06-17",998.2]
["2024-06-18",1000.12]
["2024-06-19",1000.88]
["2024-06-20",1001.48]
["2024-06-21",1001.56]
["2024-06-24",1001.6]
["2024-06-25",1002.46]
["2024-06-26",1002.42]
["2024-06-27",1002.26]
["2024-06-28",1002.22]
["2024-07-01",1004.41]
["2024-07-02",1004.3]
["2024-07-03",1005.85]
["2024-07-04",1006.58]
["2024-07-05",1007.41]
["2024-07-08",1009.01]
["2024-07-09",1009.27]
["2024-07-10",1009.59]
["2024-07-11",1010.59]
["2024-07-12",1011.18]
["2024-07-15",1011.65]
["2024-07-16",1011.64]
["2024-07-17",1011.76]
["2024-07-18",1012.31]
["2024-07-19",1012.29]
["2024-07-22",1013.14]
["2024-07-23",1014.31]
["2024-07-24",1014.98]
["2024-07-25",1014.25]
["2024-07-26",1014.89]
["2024-07-29",1015.63]
["2024-07-30",1016.82]
["2024-07-31",1018.51]
["2024-08-01",1019.63]
["2024-08-02",1016.6]
["2024-08-05",1010.99]
["2024-08-06",1013.31]
["2024-08-07",1016.57]
["2024-08-08",1016.99]
["2024-08-09",1018.53]
["2024-08-12",1019.72]
["2024-08-13",1020.44]
["2024-08-14",1021.57]
["2024-08-16",1024.17]
["2024-08-19",1025.1]
["2024-08-20",1025.56]
["2024-08-21",1026.31]
["2024-08-22",1026.77]
["2024-08-23",1027.37]
["2024-08-26",1027.92]
["2024-08-27",1028.83]
["2024-08-28",1030.09]
["2024-08-29",1030.78]
["2024-08-30",1032.48]
["2024-09-02",1032.74]
["2024-09-03",1032.5]
["2024-09-04",1031.23]
["2024-09-05",1031.89]
["2024-09-06",1032.37]
["2024-09-09",1032.77]
["2024-09-10",1033.09]
["2024-09-11",1031.64]
["2024-09-12",1032.94]
["2024-09-13",1034.26]
["2024-09-16",1035.71]
["2024-09-17",1037.33]
["2024-09-18",1037.73]
["2024-09-19",1040.71]
["2024-09-20",1041.03]
["2024-09-23",1041.75]
["2024-09-24",1043.27]
["2024-09-25",1043.72]
["2024-09-26",1044.85]
["2024-09-27",1045.71]
["2024-09-30",1045.63]
["2024-10-01",1046.39]
["2024-10-02",1046.52]
["2024-10-03",1046.6]
["2024-10-04",1046.62]
["2024-10-07",1046.27]
["2024-10-08",1045.67]
["2024-10-09",1045.86]
["2024-10-10",1046.21]
["2024-10-11",1046.97]
["2024-10-14",1048.47]
["2024-10-15",1049.82]
["2024-10-16",1050.19]
["2024-10-17",1051.62]
["2024-10-18",1052.38]
["2024-10-21",1052.81]
["2024-10-22",1051.66]
["2024-10-23",1051.71]
["2024-10-24",1052.17]
["2024-10-25",1052.41]
["2024-10-28",1053.18]
["2024-10-29",1053.51]
["2024-10-30",1053.42]
["2024-10-31",1052.51]
["2024-11-04",1052.82]
["2024-11-05",1052.61]
["2024-11-06",1054.58]
["2024-11-07",1054.16]
["2024-11-08",1054.74]
["2024-11-11",1056.13]
["2024-11-12",1056.45]
["2024-11-13",1056.57]
["2024-11-14",1057.39]
["2024-11-15",1057.45]
["2024-11-18",1057.75]
["2024-11-19",1057.63]
["2024-11-20",1058.19]
["2024-11-21",1057.85]
["2024-11-22",1058.37]
["2024-11-25",1059.33]
["2024-11-26",1059.44]
["2024-11-27",1059.75]
["2024-11-28",1060.4]
["2024-11-29",1061.23]
["2024-12-02",1062.48]
["2024-12-03",1064.31]
["2024-12-04",1066.34]
["2024-12-05",1067.89]
["2024-12-06",1069.02]
["2024-12-09",1070.42]
["2024-12-10",1071.19]
["2024-12-11",1071.7]
["2024-12-12",1072.04]
["2024-12-13",1071.88]
["2024-12-16",1072.05]
["2024-12-17",1071.69]
["2024-12-18",1071.67]
["2024-12-19",1070.11]
["2024-12-20",1069.76]
["2024-12-23",1070.11]
["2024-12-27",1070.75]
["2024-12-30",1071.19]
["2024-12-31",1071.18]
["2025-01-02",1071.81]
["2025-01-03",1072.03]
["2025-01-06",1072.09]
["2025-01-07",1071.89]
["2025-01-08",1069.93]
["2025-01-09",1067.98]
["2025-01-10",1066.64]
["2025-01-13",1063.77]
["2025-01-14",1064.43]
["2025-01-15",1066.87]
["2025-01-16",1068.24]
["2025-01-17",1069.14]
["2025-01-20",1069.84]
["2025-01-21",1070.37]
["2025-01-22",1071.25]
["2025-01-23",1071]
["2025-01-24",1070.87]
["2025-01-27",1070.33]
["2025-01-28",1071.45]
["2025-01-29",1072.78]
["2025-01-30",1074.19]
["2025-01-31",1075.97]
["2025-02-03",1074.55]
["2025-02-04",1076.41]
["2025-02-05",1078.17]
["2025-02-06",1079.35]
["2025-02-07",1079.71]
["2025-02-10",1080.09]
["2025-02-11",1080.06]
["2025-02-12",1079.34]
["2025-02-13",1081.08]
["2025-02-14",1082.32]
["2025-02-17",1082.75]
["2025-02-18",1083.76]
["2025-02-19",1083.05]
["2025-02-20",1083.21]
["2025-02-21",1083.74]
["2025-02-24",1084.15]
["2025-02-25",1084.09]
["2025-02-26",1084.97]
["2025-02-27",1085.16]
["2025-02-28",1085.13]
["2025-03-03",1086.36]
["2025-03-04",1085.21]
["2025-03-05",1083.2]
["2025-03-06",1079.07]
["2025-03-07",1078.82]
["2025-03-10",1077.9]
["2025-03-11",1076.07]
["2025-03-12",1075.55]
["2025-03-13",1073.36]
["2025-03-14",1072.15]
["2025-03-17",1073.17]
["2025-03-18",1075.05]
["2025-03-19",1075.82]
["2025-03-20",1077.16]
["2025-03-21",1077.09]
["2025-03-24",1077.54]
["2025-03-25",1077.47]
["2025-03-26",1077.39]
["2025-03-27",1075.38]
["2025-03-28",1074.53]
["2025-03-31",1072]
["2025-04-01",1072.72]
["2025-04-02",1072.84]
["2025-04-03",1068.63]
["2025-04-04",1061.03]
["2025-04-07",1051.44]
["2025-04-08",1055.69]
["2025-04-09",1049.8]
["2025-04-10",1061.69]
["2025-04-11",1057.88]
["2025-04-14",1060.87]
["2025-04-15",1064.75]
["2025-04-16",1066.01]
["2025-04-17",1066.2]
["2025-04-22",1067.99]
["2025-04-23",1073.99]
["2025-04-24",1075.26]
["2025-04-25",1076.93]