{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":723,"n_cols":2,"rows_kept":723,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2022-09-09",10]
["2022-09-12",10.04]
["2022-09-13",10.02]
["2022-09-14",9.99]
["2022-09-15",9.99]
["2022-09-16",9.94]
["2022-09-19",9.94]
["2022-09-20",9.91]
["2022-09-21",9.89]
["2022-09-22",9.86]
["2022-09-23",9.82]
["2022-09-26",9.75]
["2022-09-27",9.73]
["2022-09-28",9.65]
["2022-09-29",9.6]
["2022-09-30",9.61]
["2022-10-03",9.61]
["2022-10-04",9.72]
["2022-10-05",9.72]
["2022-10-06",9.71]
["2022-10-07",9.68]
["2022-10-10",9.64]
["2022-10-11",9.59]
["2022-10-12",9.56]
["2022-10-13",9.55]
["2022-10-14",9.57]
["2022-10-17",9.59]
["2022-10-18",9.62]
["2022-10-19",9.61]
["2022-10-20",9.58]
["2022-10-21",9.56]
["2022-10-24",9.58]
["2022-10-25",9.62]
["2022-10-26",9.65]
["2022-10-27",9.7]
["2022-10-28",9.72]
["2022-10-31",9.76]
["2022-11-02",9.8]
["2022-11-03",9.76]
["2022-11-04",9.78]
["2022-11-07",9.81]
["2022-11-08",9.83]
["2022-11-09",9.84]
["2022-11-10",9.91]
["2022-11-11",10]
["2022-11-14",10.01]
["2022-11-15",10.03]
["2022-11-16",10.02]
["2022-11-17",10.01]
["2022-11-18",10.03]
["2022-11-21",10.03]
["2022-11-22",10.06]
["2022-11-23",10.1]
["2022-11-24",10.14]
["2022-11-25",10.14]
["2022-11-28",10.14]
["2022-11-29",10.13]
["2022-11-30",10.13]
["2022-12-01",10.16]
["2022-12-02",9.66]
["2022-12-05",9.67]
["2022-12-06",9.67]
["2022-12-07",9.65]
["2022-12-08",9.64]
["2022-12-09",9.64]
["2022-12-12",9.63]
["2022-12-13",9.66]
["2022-12-14",9.68]
["2022-12-15",9.67]
["2022-12-16",9.61]
["2022-12-19",9.6]
["2022-12-20",9.58]
["2022-12-21",9.58]
["2022-12-22",9.59]
["2022-12-23",9.59]
["2022-12-27",9.6]
["2022-12-28",9.59]
["2022-12-29",9.59]
["2022-12-30",9.59]
["2023-01-02",9.6]
["2023-01-03",9.62]
["2023-01-04",9.66]
["2023-01-05",9.66]
["2023-01-06",9.68]
["2023-01-09",9.72]
["2023-01-10",9.72]
["2023-01-11",9.74]
["2023-01-12",9.77]
["2023-01-13",9.81]
["2023-01-16",9.82]
["2023-01-17",9.83]
["2023-01-18",9.86]
["2023-01-19",9.84]
["2023-01-20",9.82]
["2023-01-23",9.82]
["2023-01-24",9.83]
["2023-01-25",9.84]
["2023-01-26",9.85]
["2023-01-27",9.86]
["2023-01-30",9.85]
["2023-01-31",9.86]
["2023-02-01",9.87]
["2023-02-02",9.97]
["2023-02-03",9.98]
["2023-02-06",9.97]
["2023-02-07",9.97]
["2023-02-08",9.97]
["2023-02-09",9.98]
["2023-02-10",9.96]
["2023-02-13",9.95]
["2023-02-14",9.94]
["2023-02-15",9.93]
["2023-02-16",9.93]
["2023-02-17",9.92]
["2023-02-20",9.91]
["2023-02-21",9.87]
["2023-02-22",9.84]
["2023-02-23",9.87]
["2023-02-24",9.86]
["2023-02-27",9.86]
["2023-02-28",9.84]
["2023-03-01",9.84]
["2023-03-02",9.82]
["2023-03-03",9.83]
["2023-03-06",9.85]
["2023-03-07",9.86]
["2023-03-08",9.86]
["2023-03-09",9.85]
["2023-03-10",9.82]
["2023-03-13",9.78]
["2023-03-14",9.77]
["2023-03-15",9.74]
["2023-03-16",9.71]
["2023-03-17",9.69]
["2023-03-20",9.6]
["2023-03-21",9.69]
["2023-03-22",9.71]
["2023-03-23",9.71]
["2023-03-24",9.66]
["2023-03-27",9.67]
["2023-03-28",9.67]
["2023-03-29",9.7]
["2023-03-30",9.74]
["2023-03-31",9.75]
["2023-04-03",9.78]
["2023-04-04",9.79]
["2023-04-05",9.76]
["2023-04-06",9.77]
["2023-04-11",9.77]
["2023-04-12",9.79]
["2023-04-13",9.8]
["2023-04-14",9.81]
["2023-04-17",9.82]
["2023-04-18",9.83]
["2023-04-19",9.82]
["2023-04-20",9.81]
["2023-04-21",9.81]
["2023-04-24",9.81]
["2023-04-25",9.81]
["2023-04-26",9.79]
["2023-04-27",9.8]
["2023-04-28",9.82]
["2023-05-02",9.83]
["2023-05-03",9.83]
["2023-05-04",9.83]
["2023-05-05",9.83]
["2023-05-08",9.84]
["2023-05-10",9.84]
["2023-05-11",9.85]
["2023-05-12",9.85]
["2023-05-15",9.86]
["2023-05-16",9.85]
["2023-05-17",9.85]
["2023-05-19",9.88]
["2023-05-22",9.9]
["2023-05-23",9.9]
["2023-05-24",9.88]
["2023-05-25",9.88]
["2023-05-26",9.88]
["2023-05-30",9.9]
["2023-05-31",9.9]
["2023-06-01",9.91]
["2023-06-02",9.93]
["2023-06-05",9.94]
["2023-06-06",9.95]
["2023-06-07",9.96]
["2023-06-08",9.97]
["2023-06-09",9.98]
["2023-06-12",9.99]
["2023-06-13",10]
["2023-06-14",10.01]
["2023-06-15",9.99]
["2023-06-16",10.01]
["2023-06-19",9.51]
["2023-06-20",9.5]
["2023-06-21",9.48]
["2023-06-22",9.46]
["2023-06-26",9.46]
["2023-06-27",9.45]
["2023-06-28",9.45]
["2023-06-29",9.45]
["2023-06-30",9.45]
["2023-07-03",9.47]
["2023-07-04",9.48]
["2023-07-05",9.47]
["2023-07-06",9.45]
["2023-07-07",9.44]
["2023-07-10",9.43]
["2023-07-11",9.44]
["2023-07-12",9.47]
["2023-07-13",9.5]
["2023-07-14",9.5]
["2023-07-17",9.49]
["2023-07-18",9.5]
["2023-07-19",9.52]
["2023-07-20",9.52]
["2023-07-21",9.52]
["2023-07-24",9.52]
["2023-07-25",9.53]
["2023-07-26",9.53]
["2023-07-27",9.55]
["2023-07-28",9.55]
["2023-07-31",9.56]
["2023-08-01",9.57]
["2023-08-02",9.56]
["2023-08-03",9.55]
["2023-08-04",9.55]
["2023-08-07",9.55]
["2023-08-08",9.55]
["2023-08-09",9.56]
["2023-08-10",9.56]
["2023-08-11",9.56]
["2023-08-14",9.57]
["2023-08-16",9.55]
["2023-08-17",9.53]
["2023-08-18",9.52]
["2023-08-21",9.52]
["2023-08-22",9.53]
["2023-08-23",9.54]
["2023-08-24",9.55]
["2023-08-25",9.55]
["2023-08-28",9.55]
["2023-08-29",9.57]
["2023-08-30",9.57]
["2023-08-31",9.58]
["2023-09-01",9.58]
["2023-09-04",9.58]
["2023-09-05",9.58]
["2023-09-06",9.58]
["2023-09-07",9.58]
["2023-09-08",9.59]
["2023-09-11",9.6]
["2023-09-12",9.61]
["2023-09-13",9.61]
["2023-09-14",9.62]
["2023-09-15",9.63]
["2023-09-18",9.63]
["2023-09-19",9.63]
["2023-09-20",9.63]
["2023-09-21",9.62]
["2023-09-22",9.61]
["2023-09-25",9.61]
["2023-09-26",9.59]
["2023-09-27",9.58]
["2023-09-28",9.56]
["2023-09-29",9.58]
["2023-10-02",9.58]
["2023-10-03",9.56]
["2023-10-04",9.53]
["2023-10-05",9.53]
["2023-10-06",9.52]
["2023-10-09",9.51]
["2023-10-10",9.54]
["2023-10-11",9.56]
["2023-10-12",9.57]
["2023-10-13",9.56]
["2023-10-16",9.56]
["2023-10-17",9.55]
["2023-10-18",9.53]
["2023-10-19",9.49]
["2023-10-20",9.48]
["2023-10-23",9.48]
["2023-10-24",9.52]
["2023-10-25",9.53]
["2023-10-26",9.52]
["2023-10-27",9.53]
["2023-10-30",9.54]
["2023-10-31",9.57]
["2023-11-02",9.63]
["2023-11-03",9.65]
["2023-11-06",9.66]
["2023-11-07",9.66]
["2023-11-08",9.66]
["2023-11-09",9.67]
["2023-11-10",9.67]
["2023-11-13",9.68]
["2023-11-14",9.71]
["2023-11-15",9.73]
["2023-11-16",9.72]
["2023-11-17",9.73]
["2023-11-20",9.73]
["2023-11-21",9.71]
["2023-11-22",9.72]
["2023-11-23",9.73]
["2023-11-24",9.74]
["2023-11-27",9.75]
["2023-11-28",9.76]
["2023-11-29",9.79]
["2023-11-30",9.82]
["2023-12-01",9.84]
["2023-12-04",9.87]
["2023-12-05",9.88]
["2023-12-06",9.9]
["2023-12-07",9.92]
["2023-12-08",9.92]
["2023-12-11",9.93]
["2023-12-12",9.64]
["2023-12-13",9.66]
["2023-12-14",9.73]
["2023-12-15",9.75]
["2023-12-18",9.76]
["2023-12-19",9.77]
["2023-12-20",9.78]
["2023-12-21",9.79]
["2023-12-22",9.79]
["2023-12-27",9.8]
["2023-12-28",9.81]
["2023-12-29",9.81]
["2024-01-02",9.81]
["2024-01-03",9.78]
["2024-01-04",9.77]
["2024-01-05",9.76]
["2024-01-08",9.77]
["2024-01-09",9.78]
["2024-01-10",9.82]
["2024-01-11",9.85]
["2024-01-12",9.86]
["2024-01-15",9.87]
["2024-01-16",9.85]
["2024-01-17",9.83]
["2024-01-18",9.84]
["2024-01-19",9.84]
["2024-01-22",9.86]
["2024-01-23",9.87]
["2024-01-24",9.87]
["2024-01-25",9.88]
["2024-01-26",9.9]
["2024-01-29",9.91]
["2024-01-30",9.91]
["2024-01-31",9.9]
["2024-02-01",9.89]
["2024-02-02",9.9]
["2024-02-05",9.89]
["2024-02-06",9.89]
["2024-02-07",9.88]
["2024-02-08",9.88]
["2024-02-09",9.88]
["2024-02-12",9.9]
["2024-02-13",9.89]
["2024-02-14",9.89]
["2024-02-15",9.9]
["2024-02-16",9.91]
["2024-02-19",9.91]
["2024-02-20",9.91]
["2024-02-21",9.91]
["2024-02-22",9.92]
["2024-02-23",9.93]
["2024-02-26",9.93]
["2024-02-27",9.92]
["2024-02-28",9.92]
["2024-02-29",9.91]
["2024-03-01",9.92]
["2024-03-04",9.93]
["2024-03-05",9.93]
["2024-03-06",9.93]
["2024-03-07",9.94]
["2024-03-08",9.96]
["2024-03-11",9.97]
["2024-03-12",9.97]
["2024-03-13",9.99]
["2024-03-14",9.99]
["2024-03-15",9.99]
["2024-03-18",9.99]
["2024-03-19",9.99]
["2024-03-20",9.98]
["2024-03-21",9.99]
["2024-03-22",9.99]
["2024-03-25",9.99]
["2024-03-26",9.99]
["2024-03-27",9.99]
["2024-03-28",9.99]
["2024-04-02",10]
["2024-04-03",9.99]
["2024-04-04",10]
["2024-04-05",10]
["2024-04-08",10.01]
["2024-04-09",10.02]
["2024-04-10",10.02]
["2024-04-11",10]
["2024-04-12",9.99]
["2024-04-15",9.98]
["2024-04-16",9.94]
["2024-04-17",9.95]
["2024-04-18",9.96]
["2024-04-19",9.96]
["2024-04-22",9.98]
["2024-04-23",10]
["2024-04-24",9.99]
["2024-04-25",9.97]
["2024-04-26",9.98]
["2024-04-29",9.99]
["2024-04-30",9.99]
["2024-05-02",10]
["2024-05-03",10.01]
["2024-05-06",10.02]
["2024-05-07",10.04]
["2024-05-08",10.05]
["2024-05-10",10.05]
["2024-05-13",10.06]
["2024-05-14",10.05]
["2024-05-15",10.07]
["2024-05-16",10.08]
["2024-05-17",10.09]
["2024-05-21",10.1]
["2024-05-22",10.1]
["2024-05-23",10.1]
["2024-05-24",10.1]
["2024-05-27",10.11]
["2024-05-28",10.11]
["2024-05-29",10.1]
["2024-05-30",10.1]
["2024-05-31",10.1]
["2024-06-03",10.12]
["2024-06-04",10.12]
["2024-06-05",10.12]
["2024-06-06",10.13]
["2024-06-07",10.13]
["2024-06-10",10.12]
["2024-06-11",10.1]
["2024-06-12",10.12]
["2024-06-13",10.12]
["2024-06-14",10.08]
["2024-06-17",10.08]
["2024-06-18",10.1]
["2024-06-19",10.1]
["2024-06-20",10.11]
["2024-06-21",10.11]
["2024-06-24",10.11]
["2024-06-25",10.12]
["2024-06-26",10.12]
["2024-06-27",10.12]
["2024-06-28",10.12]
["2024-07-01",10.14]
["2024-07-02",10.13]
["2024-07-03",10.15]
["2024-07-04",10.16]
["2024-07-05",10.16]
["2024-07-08",10.04]
["2024-07-09",10.04]
["2024-07-10",10.04]
["2024-07-11",10.05]
["2024-07-12",10.06]
["2024-07-15",10.06]
["2024-07-16",10.06]
["2024-07-17",10.06]
["2024-07-18",10.07]
["2024-07-19",10.07]
["2024-07-22",10.08]
["2024-07-23",10.09]
["2024-07-24",10.09]
["2024-07-25",10.09]
["2024-07-26",10.09]
["2024-07-29",10.1]
["2024-07-30",10.11]
["2024-07-31",10.13]
["2024-08-01",10.14]
["2024-08-02",10.11]
["2024-08-05",10.05]
["2024-08-06",10.07]
["2024-08-07",10.1]
["2024-08-08",10.11]
["2024-08-09",10.12]
["2024-08-12",10.13]
["2024-08-13",10.14]
["2024-08-14",10.15]
["2024-08-16",10.18]
["2024-08-19",10.19]
["2024-08-20",10.19]
["2024-08-21",10.2]
["2024-08-22",10.2]
["2024-08-23",10.21]
["2024-08-26",10.21]
["2024-08-27",10.22]
["2024-08-28",10.23]
["2024-08-29",10.24]
["2024-08-30",10.26]
["2024-09-02",10.26]
["2024-09-03",10.25]
["2024-09-04",10.24]
["2024-09-05",10.25]
["2024-09-06",10.25]
["2024-09-09",10.26]
["2024-09-10",10.26]
["2024-09-11",10.24]
["2024-09-12",10.26]
["2024-09-13",10.27]
["2024-09-16",10.28]
["2024-09-17",10.3]
["2024-09-18",10.3]
["2024-09-19",10.33]
["2024-09-20",10.33]
["2024-09-23",10.34]
["2024-09-24",10.36]
["2024-09-25",10.36]
["2024-09-26",10.37]
["2024-09-27",10.38]
["2024-09-30",10.38]
["2024-10-01",10.39]
["2024-10-02",10.39]
["2024-10-03",10.39]
["2024-10-04",10.39]
["2024-10-07",10.38]
["2024-10-08",10.38]
["2024-10-09",10.38]
["2024-10-10",10.38]
["2024-10-11",10.39]
["2024-10-14",10.4]
["2024-10-15",10.41]
["2024-10-16",10.42]
["2024-10-17",10.43]
["2024-10-18",10.44]
["2024-10-21",10.44]
["2024-10-22",10.43]
["2024-10-23",10.43]
["2024-10-24",10.44]
["2024-10-25",10.44]
["2024-10-28",10.44]
["2024-10-29",10.45]
["2024-10-30",10.45]
["2024-10-31",10.44]
["2024-11-04",10.44]
["2024-11-05",10.44]
["2024-11-06",10.46]
["2024-11-07",10.45]
["2024-11-08",10.46]
["2024-11-11",10.47]
["2024-11-12",10.47]
["2024-11-13",10.47]
["2024-11-14",10.48]
["2024-11-15",10.48]
["2024-11-18",10.48]
["2024-11-19",10.48]
["2024-11-20",10.49]
["2024-11-21",10.48]
["2024-11-22",10.49]
["2024-11-25",10.5]
["2024-11-26",10.5]
["2024-11-27",10.5]
["2024-11-28",10.51]
["2024-11-29",10.51]
["2024-12-02",10.53]
["2024-12-03",10.54]
["2024-12-04",10.56]
["2024-12-05",10.58]
["2024-12-06",10.59]
["2024-12-09",10.6]
["2024-12-10",10.61]
["2024-12-11",10.61]
["2024-12-12",10.62]
["2024-12-13",10.62]
["2024-12-16",10.62]
["2024-12-17",10.61]
["2024-12-18",10.61]
["2024-12-19",10.6]
["2024-12-20",10.59]
["2024-12-23",10.59]
["2024-12-27",10.6]
["2024-12-30",10.45]
["2024-12-31",10.45]
["2025-01-02",10.46]
["2025-01-03",10.46]
["2025-01-06",10.46]
["2025-01-07",10.46]
["2025-01-08",10.44]
["2025-01-09",10.42]
["2025-01-10",10.4]
["2025-01-13",10.37]
["2025-01-14",10.38]
["2025-01-15",10.4]
["2025-01-16",10.42]
["2025-01-17",10.42]
["2025-01-20",10.43]
["2025-01-21",10.44]
["2025-01-22",10.44]
["2025-01-23",10.44]
["2025-01-24",10.44]
["2025-01-27",10.43]
["2025-01-28",10.44]
["2025-01-29",10.46]
["2025-01-30",10.47]
["2025-01-31",10.49]
["2025-02-03",10.47]
["2025-02-04",10.49]
["2025-02-05",10.5]
["2025-02-06",10.52]
["2025-02-07",10.52]
["2025-02-10",10.52]
["2025-02-11",10.52]
["2025-02-12",10.51]
["2025-02-13",10.53]
["2025-02-14",10.54]
["2025-02-17",10.54]
["2025-02-18",10.55]
["2025-02-19",10.55]
["2025-02-20",10.55]
["2025-02-21",10.55]
["2025-02-24",10.55]
["2025-02-25",10.55]
["2025-02-26",10.56]
["2025-02-27",10.56]
["2025-02-28",10.56]
["2025-03-03",10.57]
["2025-03-04",10.56]
["2025-03-05",10.54]
["2025-03-06",10.5]
["2025-03-07",10.5]
["2025-03-10",10.49]
["2025-03-11",10.47]
["2025-03-12",10.46]
["2025-03-13",10.44]
["2025-03-14",10.43]
["2025-03-17",10.44]
["2025-03-18",10.46]
["2025-03-19",10.46]
["2025-03-20",10.48]
["2025-03-21",10.48]
["2025-03-24",10.48]
["2025-03-25",10.48]
["2025-03-26",10.48]
["2025-03-27",10.46]
["2025-03-28",10.45]
["2025-03-31",10.42]
["2025-04-01",10.43]
["2025-04-02",10.43]
["2025-04-03",10.39]
["2025-04-04",10.31]
["2025-04-07",10.22]
["2025-04-08",10.26]
["2025-04-09",10.2]
["2025-04-10",10.32]
["2025-04-11",10.28]
["2025-04-14",10.31]
["2025-04-15",10.35]
["2025-04-16",10.36]
["2025-04-17",10.36]
["2025-04-22",10.38]
["2025-04-23",10.43]
["2025-04-24",10.45]
["2025-04-25",10.46]
["2025-04-28",10.48]
["2025-04-29",10.47]
["2025-04-30",10.45]
["2025-05-02",10.45]
["2025-05-05",10.46]
["2025-05-06",10.46]
["2025-05-07",10.47]
["2025-05-08",10.48]
["2025-05-12",10.53]
["2025-05-13",10.54]
["2025-05-14",10.54]
["2025-05-15",10.53]
["2025-05-16",10.53]
["2025-05-19",10.53]
["2025-05-20",10.53]
["2025-05-21",10.53]
["2025-05-22",10.52]
["2025-05-23",10.51]
["2025-05-26",10.52]
["2025-05-27",10.52]
["2025-05-28",10.53]
["2025-05-30",10.57]
["2025-06-02",10.58]
["2025-06-03",10.59]
["2025-06-04",10.6]
["2025-06-05",10.61]
["2025-06-06",10.61]
["2025-06-10",10.62]
["2025-06-11",10.62]
["2025-06-12",10.62]
["2025-06-13",10.61]
["2025-06-16",10.61]
["2025-06-17",10.62]
["2025-06-18",10.61]
["2025-06-19",10.6]
["2025-06-20",10.6]
["2025-06-24",10.62]
["2025-06-25",10.62]
["2025-06-26",10.61]
["2025-06-27",10.61]
["2025-06-30",10.62]
["2025-07-01",10.62]
["2025-07-02",10.63]
["2025-07-03",10.64]
["2025-07-04",10.45]
["2025-07-07",10.46]
["2025-07-08",10.46]
["2025-07-09",10.46]
["2025-07-10",10.47]
["2025-07-11",10.47]
["2025-07-14",10.47]
["2025-07-15",10.47]
["2025-07-16",10.47]
["2025-07-17",10.46]
["2025-07-18",10.47]
["2025-07-21",10.47]
["2025-07-22",10.48]
["2025-07-23",10.49]
["2025-07-24",10.5]
["2025-07-25",10.5]
["2025-07-28",10.53]
["2025-07-29",10.53]
["2025-07-30",10.53]