{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":781,"n_cols":2,"rows_kept":781,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2022-09-09",10]
["2022-09-12",10.02]
["2022-09-13",9.71]
["2022-09-14",9.68]
["2022-09-15",9.53]
["2022-09-16",9.39]
["2022-09-19",9.43]
["2022-09-20",9.27]
["2022-09-21",9.29]
["2022-09-22",9.2]
["2022-09-23",9.19]
["2022-09-26",9.15]
["2022-09-27",9.17]
["2022-09-28",9.36]
["2022-09-29",9.1]
["2022-09-30",9.03]
["2022-10-03",9.21]
["2022-10-04",9.39]
["2022-10-05",9.44]
["2022-10-06",9.36]
["2022-10-07",9.15]
["2022-10-10",9.15]
["2022-10-11",9.11]
["2022-10-12",9.11]
["2022-10-13",9.26]
["2022-10-14",9.11]
["2022-10-17",9.28]
["2022-10-18",9.37]
["2022-10-19",9.3]
["2022-10-20",9.19]
["2022-10-21",9.35]
["2022-10-24",9.43]
["2022-10-25",9.51]
["2022-10-26",9.42]
["2022-10-27",9.42]
["2022-10-28",9.65]
["2022-10-31",9.62]
["2022-11-02",9.42]
["2022-11-03",9.34]
["2022-11-04",9.41]
["2022-11-07",9.44]
["2022-11-08",9.52]
["2022-11-09",9.45]
["2022-11-10",9.81]
["2022-11-11",9.82]
["2022-11-14",9.72]
["2022-11-15",9.75]
["2022-11-16",9.62]
["2022-11-17",9.63]
["2022-11-18",9.68]
["2022-11-21",9.74]
["2022-11-22",9.83]
["2022-11-23",9.82]
["2022-11-24",9.81]
["2022-11-25",9.81]
["2022-11-28",9.69]
["2022-11-29",9.71]
["2022-11-30",9.94]
["2022-12-01",9.9]
["2022-12-02",9.92]
["2022-12-05",9.75]
["2022-12-06",9.64]
["2022-12-07",9.61]
["2022-12-08",9.62]
["2022-12-09",9.61]
["2022-12-12",9.72]
["2022-12-13",9.74]
["2022-12-14",9.71]
["2022-12-15",9.44]
["2022-12-16",9.36]
["2022-12-19",9.3]
["2022-12-20",9.25]
["2022-12-21",9.4]
["2022-12-22",9.29]
["2022-12-23",9.32]
["2022-12-27",9.31]
["2022-12-28",9.23]
["2022-12-29",9.34]
["2022-12-30",9.31]
["2023-01-02",9.34]
["2023-01-03",9.45]
["2023-01-04",9.52]
["2023-01-05",9.5]
["2023-01-06",9.63]
["2023-01-09",9.6]
["2023-01-10",9.6]
["2023-01-11",9.66]
["2023-01-12",9.67]
["2023-01-13",9.68]
["2023-01-16",9.7]
["2023-01-17",9.68]
["2023-01-18",9.61]
["2023-01-19",9.48]
["2023-01-20",9.6]
["2023-01-23",9.68]
["2023-01-24",9.64]
["2023-01-25",9.56]
["2023-01-26",9.64]
["2023-01-27",9.67]
["2023-01-30",9.57]
["2023-01-31",9.67]
["2023-02-01",9.74]
["2023-02-02",9.91]
["2023-02-03",9.88]
["2023-02-06",9.84]
["2023-02-07",9.95]
["2023-02-08",9.81]
["2023-02-09",9.77]
["2023-02-10",9.78]
["2023-02-13",9.87]
["2023-02-14",9.84]
["2023-02-15",9.94]
["2023-02-16",9.87]
["2023-02-17",9.85]
["2023-02-20",9.84]
["2023-02-21",9.66]
["2023-02-22",9.69]
["2023-02-23",9.74]
["2023-02-24",9.68]
["2023-02-27",9.67]
["2023-02-28",9.64]
["2023-03-01",9.59]
["2023-03-02",9.71]
["2023-03-03",9.84]
["2023-03-06",9.78]
["2023-03-07",9.73]
["2023-03-08",9.77]
["2023-03-09",9.66]
["2023-03-10",9.43]
["2023-03-13",9.35]
["2023-03-14",9.51]
["2023-03-15",9.51]
["2023-03-16",9.6]
["2023-03-17",9.49]
["2023-03-20",9.55]
["2023-03-21",9.6]
["2023-03-22",9.47]
["2023-03-23",9.47]
["2023-03-24",9.55]
["2023-03-27",9.55]
["2023-03-28",9.53]
["2023-03-29",9.65]
["2023-03-30",9.68]
["2023-03-31",9.85]
["2023-04-03",9.82]
["2023-04-04",9.72]
["2023-04-05",9.71]
["2023-04-06",9.7]
["2023-04-11",9.75]
["2023-04-12",9.73]
["2023-04-13",9.77]
["2023-04-14",9.81]
["2023-04-17",9.9]
["2023-04-18",9.88]
["2023-04-19",9.83]
["2023-04-20",9.78]
["2023-04-21",9.8]
["2023-04-24",9.78]
["2023-04-25",9.69]
["2023-04-26",9.54]
["2023-04-27",9.73]
["2023-04-28",9.81]
["2023-05-02",9.73]
["2023-05-03",9.66]
["2023-05-04",9.64]
["2023-05-05",9.77]
["2023-05-08",9.78]
["2023-05-10",9.75]
["2023-05-11",9.75]
["2023-05-12",9.81]
["2023-05-15",9.86]
["2023-05-16",9.78]
["2023-05-17",9.87]
["2023-05-19",10.02]
["2023-05-22",10.01]
["2023-05-23",9.91]
["2023-05-24",9.77]
["2023-05-25",9.84]
["2023-05-26",10.02]
["2023-05-30",9.94]
["2023-05-31",9.93]
["2023-06-01",9.93]
["2023-06-02",10.13]
["2023-06-05",10.09]
["2023-06-06",10.14]
["2023-06-07",10.12]
["2023-06-08",10.09]
["2023-06-09",10.09]
["2023-06-12",10.2]
["2023-06-13",10.25]
["2023-06-14",10.24]
["2023-06-15",10.28]
["2023-06-16",10.27]
["2023-06-19",10.22]
["2023-06-20",10.14]
["2023-06-21",9.91]
["2023-06-22",9.89]
["2023-06-26",9.88]
["2023-06-27",9.92]
["2023-06-28",9.97]
["2023-06-29",10.01]
["2023-06-30",10.11]
["2023-07-03",10.05]
["2023-07-04",10.06]
["2023-07-05",10.04]
["2023-07-06",9.93]
["2023-07-07",9.85]
["2023-07-10",9.9]
["2023-07-11",9.98]
["2023-07-12",10]
["2023-07-13",10.03]
["2023-07-14",9.99]
["2023-07-17",9.99]
["2023-07-18",10.06]
["2023-07-19",10.08]
["2023-07-20",10.06]
["2023-07-21",10.09]
["2023-07-24",10.13]
["2023-07-25",10.21]
["2023-07-26",10.14]
["2023-07-27",10.16]
["2023-07-28",10.15]
["2023-07-31",10.2]
["2023-08-01",10.19]
["2023-08-02",10.1]
["2023-08-03",10.01]
["2023-08-04",9.94]
["2023-08-07",10.03]
["2023-08-08",10.03]
["2023-08-09",9.97]
["2023-08-10",9.98]
["2023-08-11",9.98]
["2023-08-14",10.06]
["2023-08-16",9.93]
["2023-08-17",9.85]
["2023-08-18",9.83]
["2023-08-21",9.85]
["2023-08-22",9.9]
["2023-08-23",9.99]
["2023-08-24",9.9]
["2023-08-25",10]
["2023-08-28",10.06]
["2023-08-29",10.17]
["2023-08-30",10.12]
["2023-08-31",10.16]
["2023-09-01",10.21]
["2023-09-04",10.24]
["2023-09-05",10.22]
["2023-09-06",10.2]
["2023-09-07",10.14]
["2023-09-08",10.13]
["2023-09-11",10.13]
["2023-09-12",10.07]
["2023-09-13",10.03]
["2023-09-14",10.19]
["2023-09-15",10.1]
["2023-09-18",10.08]
["2023-09-19",10.03]
["2023-09-20",9.98]
["2023-09-21",9.82]
["2023-09-22",9.82]
["2023-09-25",9.9]
["2023-09-26",9.78]
["2023-09-27",9.85]
["2023-09-28",9.88]
["2023-09-29",9.88]
["2023-10-02",9.9]
["2023-10-03",9.81]
["2023-10-04",9.85]
["2023-10-05",9.82]
["2023-10-06",9.93]
["2023-10-09",9.93]
["2023-10-10",9.99]
["2023-10-11",10.02]
["2023-10-12",10.04]
["2023-10-13",10]
["2023-10-16",10.05]
["2023-10-17",10.01]
["2023-10-18",9.92]
["2023-10-19",9.78]
["2023-10-20",9.66]
["2023-10-23",9.58]
["2023-10-24",9.66]
["2023-10-25",9.56]
["2023-10-26",9.5]
["2023-10-27",9.41]
["2023-10-30",9.46]
["2023-10-31",9.56]
["2023-11-02",9.81]
["2023-11-03",9.81]
["2023-11-06",9.83]
["2023-11-07",9.88]
["2023-11-08",9.87]
["2023-11-09",9.83]
["2023-11-10",9.94]
["2023-11-13",9.92]
["2023-11-14",10]
["2023-11-15",10.01]
["2023-11-16",9.96]
["2023-11-17",10]
["2023-11-20",10.02]
["2023-11-21",10]
["2023-11-22",10.08]
["2023-11-23",10.06]
["2023-11-24",10.14]
["2023-11-27",10.07]
["2023-11-28",10.02]
["2023-11-29",10.06]
["2023-11-30",10.17]
["2023-12-01",10.32]
["2023-12-04",10.3]
["2023-12-05",10.27]
["2023-12-06",10.29]
["2023-12-07",10.33]
["2023-12-08",10.37]
["2023-12-11",10.48]
["2023-12-12",10.49]
["2023-12-13",10.63]
["2023-12-14",10.55]
["2023-12-15",10.42]
["2023-12-18",10.44]
["2023-12-19",10.44]
["2023-12-20",10.36]
["2023-12-21",10.41]
["2023-12-22",10.42]
["2023-12-27",10.39]
["2023-12-28",10.4]
["2023-12-29",10.42]
["2024-01-02",10.44]
["2024-01-03",10.35]
["2024-01-04",10.34]
["2024-01-05",10.31]
["2024-01-08",10.41]
["2024-01-09",10.44]
["2024-01-10",10.44]
["2024-01-11",10.47]
["2024-01-12",10.49]
["2024-01-15",10.47]
["2024-01-16",10.48]
["2024-01-17",10.42]
["2024-01-18",10.52]
["2024-01-19",10.58]
["2024-01-22",10.64]
["2024-01-23",10.69]
["2024-01-24",10.64]
["2024-01-25",10.74]
["2024-01-26",10.71]
["2024-01-29",10.83]
["2024-01-30",10.83]
["2024-01-31",10.76]
["2024-02-01",10.87]
["2024-02-02",10.92]
["2024-02-05",10.95]
["2024-02-06",10.97]
["2024-02-07",11.04]
["2024-02-08",11.06]
["2024-02-09",11.09]
["2024-02-12",11.13]
["2024-02-13",11.03]
["2024-02-14",11.12]
["2024-02-15",11.17]
["2024-02-16",11.13]
["2024-02-19",11.13]
["2024-02-20",11.03]
["2024-02-21",11.04]
["2024-02-22",11.22]
["2024-02-23",11.25]
["2024-02-26",11.21]
["2024-02-27",11.23]
["2024-02-28",11.22]
["2024-02-29",11.26]
["2024-03-01",11.34]
["2024-03-04",11.3]
["2024-03-05",11.2]
["2024-03-06",11.25]
["2024-03-07",11.34]
["2024-03-08",11.26]
["2024-03-11",11.27]
["2024-03-12",11.4]
["2024-03-13",11.35]
["2024-03-14",11.34]
["2024-03-15",11.28]
["2024-03-18",11.33]
["2024-03-19",11.42]
["2024-03-20",11.5]
["2024-03-21",11.59]
["2024-03-22",11.59]
["2024-03-25",11.54]
["2024-03-26",11.55]
["2024-03-27",11.61]
["2024-03-28",11.63]
["2024-04-02",11.53]
["2024-04-03",11.51]
["2024-04-04",11.39]
["2024-04-05",11.46]
["2024-04-08",11.46]
["2024-04-09",11.43]
["2024-04-10",11.43]
["2024-04-11",11.49]
["2024-04-12",11.41]
["2024-04-15",11.32]
["2024-04-16",11.24]
["2024-04-17",11.18]
["2024-04-18",11.17]
["2024-04-19",11.06]
["2024-04-22",11.19]
["2024-04-23",11.27]
["2024-04-24",11.26]
["2024-04-25",11.17]
["2024-04-26",11.3]
["2024-04-29",11.3]
["2024-04-30",11.17]
["2024-05-02",11.22]
["2024-05-03",11.27]
["2024-05-06",11.36]
["2024-05-07",11.39]
["2024-05-08",11.41]
["2024-05-10",11.51]
["2024-05-13",11.46]
["2024-05-14",11.51]
["2024-05-15",11.61]
["2024-05-16",11.57]
["2024-05-17",11.58]
["2024-05-21",11.59]
["2024-05-22",11.56]
["2024-05-23",11.54]
["2024-05-24",11.58]
["2024-05-27",11.58]
["2024-05-28",11.55]
["2024-05-29",11.49]
["2024-05-30",11.46]
["2024-05-31",11.53]
["2024-06-03",11.55]
["2024-06-04",11.52]
["2024-06-05",11.65]
["2024-06-06",11.65]
["2024-06-07",11.67]
["2024-06-10",11.78]
["2024-06-11",11.75]
["2024-06-12",11.78]
["2024-06-13",11.78]
["2024-06-14",11.8]
["2024-06-17",11.86]
["2024-06-18",11.92]
["2024-06-19",11.92]
["2024-06-20",11.93]
["2024-06-21",11.91]
["2024-06-24",11.87]
["2024-06-25",11.91]
["2024-06-26",11.88]
["2024-06-27",11.85]
["2024-06-28",11.83]
["2024-07-01",11.82]
["2024-07-02",11.82]
["2024-07-03",11.82]
["2024-07-04",11.85]
["2024-07-05",11.84]
["2024-07-08",11.87]
["2024-07-09",11.83]
["2024-07-10",11.94]
["2024-07-11",11.89]
["2024-07-12",11.97]
["2024-07-15",11.95]
["2024-07-16",12.04]
["2024-07-17",11.86]
["2024-07-18",11.79]
["2024-07-19",11.71]
["2024-07-22",11.81]
["2024-07-23",11.83]
["2024-07-24",11.67]
["2024-07-25",11.6]
["2024-07-26",11.72]
["2024-07-29",11.75]
["2024-07-30",11.75]
["2024-07-31",11.94]
["2024-08-01",11.79]
["2024-08-02",11.42]
["2024-08-05",11.03]
["2024-08-06",11.18]
["2024-08-07",11.15]
["2024-08-08",11.37]
["2024-08-09",11.42]
["2024-08-12",11.41]
["2024-08-13",11.55]
["2024-08-14",11.54]
["2024-08-16",11.81]
["2024-08-19",11.86]
["2024-08-20",11.8]
["2024-08-21",11.85]
["2024-08-22",11.81]
["2024-08-23",11.88]
["2024-08-26",11.83]
["2024-08-27",11.87]
["2024-08-28",11.87]
["2024-08-29",11.93]
["2024-08-30",12]
["2024-09-02",12]
["2024-09-03",11.8]
["2024-09-04",11.73]
["2024-09-05",11.67]
["2024-09-06",11.48]
["2024-09-09",11.63]
["2024-09-10",11.64]
["2024-09-11",11.71]
["2024-09-12",11.78]
["2024-09-13",11.81]
["2024-09-16",11.8]
["2024-09-17",11.8]
["2024-09-18",11.76]
["2024-09-19",11.92]
["2024-09-20",11.85]
["2024-09-23",11.89]
["2024-09-24",11.92]
["2024-09-25",11.85]
["2024-09-26",11.97]
["2024-09-27",11.95]
["2024-09-30",11.93]
["2024-10-01",11.87]
["2024-10-02",11.9]
["2024-10-03",11.87]
["2024-10-04",12]
["2024-10-07",11.92]
["2024-10-08",12.01]
["2024-10-09",12.13]
["2024-10-10",12.17]
["2024-10-11",12.24]
["2024-10-14",12.36]
["2024-10-15",12.25]
["2024-10-16",12.29]
["2024-10-17",12.36]
["2024-10-18",12.37]
["2024-10-21",12.32]
["2024-10-22",12.31]
["2024-10-23",12.2]
["2024-10-24",12.18]
["2024-10-25",12.14]
["2024-10-28",12.19]
["2024-10-29",12.19]
["2024-10-30",12.09]
["2024-10-31",11.92]
["2024-11-04",12]
["2024-11-05",12.14]
["2024-11-06",12.42]
["2024-11-07",12.42]
["2024-11-08",12.49]
["2024-11-11",12.59]
["2024-11-12",12.54]
["2024-11-13",12.55]
["2024-11-14",12.56]
["2024-11-15",12.42]
["2024-11-18",12.4]
["2024-11-19",12.38]
["2024-11-20",12.44]
["2024-11-21",12.56]
["2024-11-22",12.72]
["2024-11-25",12.71]
["2024-11-26",12.71]
["2024-11-27",12.58]
["2024-11-28",12.62]
["2024-11-29",12.68]
["2024-12-02",12.83]
["2024-12-03",12.82]
["2024-12-04",12.89]
["2024-12-05",12.82]
["2024-12-06",12.85]
["2024-12-09",12.79]
["2024-12-10",12.81]
["2024-12-11",12.91]
["2024-12-12",12.88]
["2024-12-13",12.64]
["2024-12-16",12.62]
["2024-12-17",12.56]
["2024-12-18",12.32]
["2024-12-19",12.32]
["2024-12-20",12.38]
["2024-12-23",12.45]
["2024-12-27",12.46]
["2024-12-30",12.4]
["2024-12-31",12.41]
["2025-01-02",12.5]
["2025-01-03",12.57]
["2025-01-06",12.55]
["2025-01-07",12.47]
["2025-01-08",12.55]
["2025-01-09",12.53]
["2025-01-10",12.38]
["2025-01-13",12.42]
["2025-01-14",12.36]
["2025-01-15",12.56]
["2025-01-16",12.58]
["2025-01-17",12.65]
["2025-01-20",12.56]
["2025-01-21",12.68]
["2025-01-22",12.71]
["2025-01-23",12.81]
["2025-01-24",12.66]
["2025-01-27",12.55]
["2025-01-28",12.66]
["2025-01-29",12.63]
["2025-01-30",12.71]
["2025-01-31",12.74]
["2025-02-03",12.72]
["2025-02-04",12.74]
["2025-02-05",12.79]
["2025-02-06",12.9]
["2025-02-07",12.85]
["2025-02-10",12.93]
["2025-02-11",12.93]
["2025-02-12",12.85]
["2025-02-13",12.93]
["2025-02-14",12.81]
["2025-02-17",12.85]
["2025-02-18",12.89]
["2025-02-19",12.9]
["2025-02-20",12.81]
["2025-02-21",12.67]
["2025-02-24",12.63]
["2025-02-25",12.59]
["2025-02-26",12.62]
["2025-02-27",12.57]
["2025-02-28",12.69]
["2025-03-03",12.48]
["2025-03-04",12.25]
["2025-03-05",12.18]
["2025-03-06",12.02]
["2025-03-07",12.01]
["2025-03-10",11.78]
["2025-03-11",11.56]
["2025-03-12",11.61]
["2025-03-13",11.52]
["2025-03-14",11.72]
["2025-03-17",11.79]
["2025-03-18",11.75]
["2025-03-19",11.91]
["2025-03-20",11.87]
["2025-03-21",11.88]
["2025-03-24",12.06]
["2025-03-25",12.09]
["2025-03-26",12]
["2025-03-27",11.93]
["2025-03-28",11.7]
["2025-03-31",11.71]
["2025-04-01",11.75]
["2025-04-02",11.77]
["2025-04-03",11.02]
["2025-04-04",10.51]
["2025-04-07",10.37]
["2025-04-08",10.33]
["2025-04-09",10.83]
["2025-04-10",10.56]
["2025-04-11",10.55]
["2025-04-14",10.68]
["2025-04-15",10.77]
["2025-04-16",10.55]
["2025-04-17",10.61]
["2025-04-22",10.55]
["2025-04-23",10.81]
["2025-04-24",10.98]
["2025-04-25",11.05]
["2025-04-28",11.08]
["2025-04-29",11.14]
["2025-04-30",11.17]
["2025-05-02",11.36]
["2025-05-05",11.34]
["2025-05-06",11.27]
["2025-05-07",11.3]
["2025-05-08",11.41]
["2025-05-12",11.89]
["2025-05-13",11.95]
["2025-05-14",11.91]
["2025-05-15",11.98]
["2025-05-16",12.08]
["2025-05-19",12.01]
["2025-05-20",11.99]
["2025-05-21",11.8]
["2025-05-22",11.83]
["2025-05-23",11.69]
["2025-05-26",11.69]
["2025-05-27",11.88]
["2025-05-28",11.82]
["2025-05-30",11.79]
["2025-06-02",11.73]
["2025-06-03",11.82]
["2025-06-04",11.8]
["2025-06-05",11.76]
["2025-06-06",11.89]
["2025-06-10",11.92]
["2025-06-11",11.83]
["2025-06-12",11.78]
["2025-06-13",11.64]
["2025-06-16",11.72]
["2025-06-17",11.64]
["2025-06-18",11.63]
["2025-06-19",11.62]
["2025-06-20",11.54]
["2025-06-24",11.67]
["2025-06-25",11.61]
["2025-06-26",11.61]
["2025-06-27",11.68]
["2025-06-30",11.72]
["2025-07-01",11.7]
["2025-07-02",11.74]
["2025-07-03",11.86]
["2025-07-04",11.82]
["2025-07-07",11.79]
["2025-07-08",11.85]
["2025-07-09",11.91]
["2025-07-10",11.94]
["2025-07-11",11.84]
["2025-07-14",11.86]
["2025-07-15",11.83]
["2025-07-16",11.86]
["2025-07-17",11.95]
["2025-07-18",11.88]
["2025-07-21",11.84]
["2025-07-22",11.83]
["2025-07-23",11.96]
["2025-07-24",11.99]
["2025-07-25",12.04]
["2025-07-28",12.12]
["2025-07-29",12.19]
["2025-07-30",12.19]
["2025-07-31",12.13]
["2025-08-01",11.89]
["2025-08-04",12.08]
["2025-08-05",12.02]
["2025-08-06",12.03]
["2025-08-07",12.02]
["2025-08-08",12.05]
["2025-08-11",12.07]
["2025-08-12",12.14]
["2025-08-13",12.2]
["2025-08-14",12.23]
["2025-08-18",12.19]
["2025-08-19",12.17]
["2025-08-20",12.16]
["2025-08-21",12.17]
["2025-08-22",12.24]
["2025-08-25",12.22]
["2025-08-26",12.22]
["2025-08-27",12.31]
["2025-08-28",12.26]
["2025-08-29",12.18]
["2025-09-01",12.18]
["2025-09-02",12.12]
["2025-09-03",12.17]
["2025-09-04",12.29]
["2025-09-05",12.23]
["2025-09-08",12.26]
["2025-09-09",12.3]
["2025-09-10",12.32]
["2025-09-11",12.44]
["2025-09-12",12.38]
["2025-09-15",12.4]
["2025-09-16",12.29]
["2025-09-17",12.29]
["2025-09-18",12.4]
["2025-09-19",12.45]
["2025-09-22",12.46]
["2025-09-23",12.4]
["2025-09-24",12.41]
["2025-09-25",12.39]
["2025-09-26",12.45]
["2025-09-29",12.43]
["2025-09-30",12.48]
["2025-10-01",12.52]
["2025-10-02",12.58]
["2025-10-03",12.58]
["2025-10-06",12.62]
["2025-10-07",12.57]
["2025-10-08",12.67]
["2025-10-09",12.65]
["2025-10-10",12.38]
["2025-10-13",12.55]
["2025-10-14",12.5]
["2025-10-15",12.53]
["2025-10-16",12.46]
["2025-10-17",12.44]
["2025-10-20",12.58]
["2025-10-21",12.65]