{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":713,"n_cols":2,"rows_kept":713,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2023-07-07",1000]
["2023-07-10",1000.171]
["2023-07-11",1000.448]
["2023-07-12",1001.713]
["2023-07-13",1002.876]
["2023-07-14",1002.68]
["2023-07-17",1002.864]
["2023-07-18",1003.606]
["2023-07-19",1003.954]
["2023-07-20",1003.605]
["2023-07-21",1003.908]
["2023-07-24",1004.597]
["2023-07-25",1004.791]
["2023-07-26",1004.663]
["2023-07-27",1005.403]
["2023-07-28",1005.864]
["2023-07-31",1006.69]
["2023-08-01",1006.736]
["2023-08-02",1006.9]
["2023-08-03",1006.805]
["2023-08-04",1007.1]
["2023-08-07",1007.596]
["2023-08-08",1007.861]
["2023-08-09",1007.947]
["2023-08-10",1008.001]
["2023-08-11",1007.566]
["2023-08-14",1007.633]
["2023-08-16",1007.515]
["2023-08-17",1007.299]
["2023-08-18",1007.653]
["2023-08-21",1007.457]
["2023-08-22",1007.789]
["2023-08-23",1008.74]
["2023-08-24",1008.96]
["2023-08-25",1008.606]
["2023-08-28",1008.855]
["2023-08-29",1009.189]
["2023-08-30",1009.258]
["2023-08-31",1010.13]
["2023-09-01",1010.082]
["2023-09-04",1010.086]
["2023-09-05",1009.97]
["2023-09-06",1009.541]
["2023-09-07",1009.967]
["2023-09-08",1010.293]
["2023-09-11",1010.602]
["2023-09-12",1010.898]
["2023-09-13",1010.608]
["2023-09-14",1011.078]
["2023-09-15",1011.146]
["2023-09-18",1011.092]
["2023-09-19",1011.302]
["2023-09-20",1011.89]
["2023-09-21",1011.998]
["2023-09-22",1012.068]
["2023-09-25",1012.273]
["2023-09-26",1012.004]
["2023-09-27",1011.71]
["2023-09-28",1011.028]
["2023-09-29",1011.91]
["2023-10-02",1012.008]
["2023-10-03",1011.707]
["2023-10-04",1011.394]
["2023-10-05",1011.625]
["2023-10-06",1011.421]
["2023-10-09",1011.996]
["2023-10-10",1012.399]
["2023-10-11",1012.699]
["2023-10-12",1012.504]
["2023-10-13",1012.684]
["2023-10-16",1012.688]
["2023-10-17",1011.919]
["2023-10-18",1011.782]
["2023-10-19",1011.46]
["2023-10-20",1011.747]
["2023-10-23",1011.835]
["2023-10-24",1012.557]
["2023-10-25",1012.611]
["2023-10-26",1012.992]
["2023-10-27",1013.609]
["2023-10-30",1014.156]
["2023-10-31",1014.771]
["2023-11-02",1016.605]
["2023-11-03",1017.3]
["2023-11-06",1017.154]
["2023-11-07",1017.311]
["2023-11-08",1017.402]
["2023-11-09",1017.518]
["2023-11-10",1017.226]
["2023-11-13",1017.763]
["2023-11-14",1019.325]
["2023-11-15",1019.421]
["2023-11-16",1019.567]
["2023-11-17",1019.631]
["2023-11-20",1019.721]
["2023-11-21",1019.039]
["2023-11-22",1018.504]
["2023-11-23",1018.569]
["2023-11-24",1018.74]
["2023-11-27",1019.688]
["2023-11-28",1020.364]
["2023-11-29",1021.583]
["2023-11-30",1022.006]
["2023-12-01",1024.01]
["2023-12-04",1024.802]
["2023-12-05",1025.709]
["2023-12-06",1026.039]
["2023-12-07",1026.383]
["2023-12-08",1025.837]
["2023-12-11",1026.268]
["2023-12-12",1026.613]
["2023-12-13",1027.724]
["2023-12-14",1030.075]
["2023-12-15",1031.264]
["2023-12-18",1031.434]
["2023-12-19",1031.738]
["2023-12-20",1032.405]
["2023-12-21",1033.054]
["2023-12-22",1033.209]
["2023-12-27",1034.033]
["2023-12-28",1034.125]
["2023-12-29",1034.152]
["2024-01-02",1024.78]
["2024-01-03",1024.782]
["2024-01-04",1023.915]
["2024-01-05",1023.978]
["2024-01-08",1024.832]
["2024-01-09",1026.095]
["2024-01-10",1026.674]
["2024-01-11",1028.288]
["2024-01-12",1029.57]
["2024-01-15",1030.007]
["2024-01-16",1029.492]
["2024-01-17",1028.565]
["2024-01-18",1028.856]
["2024-01-19",1028.941]
["2024-01-22",1029.553]
["2024-01-23",1029.682]
["2024-01-24",1030.033]
["2024-01-25",1030.871]
["2024-01-26",1031.391]
["2024-01-29",1032.297]
["2024-01-30",1032.618]
["2024-01-31",1033.408]
["2024-02-01",1033.189]
["2024-02-02",1032.661]
["2024-02-05",1032.654]
["2024-02-06",1032.836]
["2024-02-07",1032.591]
["2024-02-08",1032.339]
["2024-02-09",1032.198]
["2024-02-12",1032.794]
["2024-02-13",1032.197]
["2024-02-14",1032.649]
["2024-02-15",1032.878]
["2024-02-16",1032.607]
["2024-02-19",1033.026]
["2024-02-20",1033.357]
["2024-02-21",1033.133]
["2024-02-22",1033.308]
["2024-02-23",1033.995]
["2024-02-26",1034.022]
["2024-02-27",1034.072]
["2024-02-28",1034.166]
["2024-02-29",1034.442]
["2024-03-01",1034.665]
["2024-03-04",1034.998]
["2024-03-05",1035.582]
["2024-03-06",1035.774]
["2024-03-07",1036.454]
["2024-03-08",1037.473]
["2024-03-11",1037.558]
["2024-03-12",1037.582]
["2024-03-13",1037.895]
["2024-03-14",1037.846]
["2024-03-15",1037.772]
["2024-03-18",1038.24]
["2024-03-19",1038.886]
["2024-03-20",1038.986]
["2024-03-21",1040.136]
["2024-03-22",1040.811]
["2024-03-25",1040.536]
["2024-03-26",1040.681]
["2024-03-27",1041.193]
["2024-03-28",1041.203]
["2024-04-02",1042.494]
["2024-04-03",1042.969]
["2024-04-04",1043.41]
["2024-04-05",1043.239]
["2024-04-08",1043.307]
["2024-04-09",1043.83]
["2024-04-10",1043.312]
["2024-04-11",1043.228]
["2024-04-12",1043.954]
["2024-04-15",1043.669]
["2024-04-16",1042.781]
["2024-04-17",1043.456]
["2024-04-18",1043.282]
["2024-04-19",1043.233]
["2024-04-22",1044.067]
["2024-04-23",1044.392]
["2024-04-24",1044.302]
["2024-04-25",1043.906]
["2024-04-26",1044.317]
["2024-04-29",1044.969]
["2024-04-30",1044.792]
["2024-05-02",1045.638]
["2024-05-03",1046.453]
["2024-05-06",1046.831]
["2024-05-07",1047.362]
["2024-05-08",1047.568]
["2024-05-10",1047.858]
["2024-05-13",1048.218]
["2024-05-14",1048.314]
["2024-05-15",1049.441]
["2024-05-16",1049.576]
["2024-05-17",1049.562]
["2024-05-21",1050.517]
["2024-05-22",1050.664]
["2024-05-23",1050.715]
["2024-05-24",1050.728]
["2024-05-27",1051.006]
["2024-05-28",1051.424]
["2024-05-29",1051.127]
["2024-05-30",1051.338]
["2024-05-31",1050.911]
["2024-06-03",1051.778]
["2024-06-04",1052.099]
["2024-06-05",1052.158]
["2024-06-06",1052.042]
["2024-06-07",1051.752]
["2024-06-10",1051.909]
["2024-06-11",1052.128]
["2024-06-12",1052.662]
["2024-06-13",1053.241]
["2024-06-14",1053.464]
["2024-06-17",1053.537]
["2024-06-18",1054.139]
["2024-06-19",1054.238]
["2024-06-20",1054.358]
["2024-06-21",1054.818]
["2024-06-24",1055.051]
["2024-06-25",1055.603]
["2024-06-26",1055.645]
["2024-06-27",1055.802]
["2024-06-28",1055.78]
["2024-07-01",1046.239]
["2024-07-02",1046.499]
["2024-07-03",1047.064]
["2024-07-04",1047.261]
["2024-07-05",1047.876]
["2024-07-08",1048.525]
["2024-07-09",1048.659]
["2024-07-10",1049.019]
["2024-07-11",1049.76]
["2024-07-12",1049.823]
["2024-07-15",1050.23]
["2024-07-16",1050.558]
["2024-07-17",1050.531]
["2024-07-18",1050.884]
["2024-07-19",1050.953]
["2024-07-22",1051.082]
["2024-07-23",1051.706]
["2024-07-24",1051.973]
["2024-07-25",1052.086]
["2024-07-26",1052.453]
["2024-07-29",1052.857]
["2024-07-30",1053.244]
["2024-07-31",1053.674]
["2024-08-01",1054.514]
["2024-08-02",1055.031]
["2024-08-05",1054.183]
["2024-08-06",1054.257]
["2024-08-07",1054.616]
["2024-08-08",1054.952]
["2024-08-09",1055.123]
["2024-08-12",1055.53]
["2024-08-13",1056.083]
["2024-08-14",1056.194]
["2024-08-16",1056.221]
["2024-08-19",1056.536]
["2024-08-20",1056.924]
["2024-08-21",1057.329]
["2024-08-22",1057.313]
["2024-08-23",1057.545]
["2024-08-26",1057.833]
["2024-08-27",1058.029]
["2024-08-28",1058.476]
["2024-08-29",1058.852]
["2024-08-30",1059.314]
["2024-09-02",1059.485]
["2024-09-03",1059.969]
["2024-09-04",1060.471]
["2024-09-05",1060.885]
["2024-09-06",1061.444]
["2024-09-09",1061.913]
["2024-09-10",1062.262]
["2024-09-11",1062.303]
["2024-09-12",1062.194]
["2024-09-13",1062.655]
["2024-09-16",1063.442]
["2024-09-17",1063.521]
["2024-09-18",1063.476]
["2024-09-19",1064.371]
["2024-09-20",1064.405]
["2024-09-23",1065.394]
["2024-09-24",1066.206]
["2024-09-25",1066.213]
["2024-09-26",1066.571]
["2024-09-27",1067.055]
["2024-09-30",1067.365]
["2024-10-01",1067.942]
["2024-10-02",1067.937]
["2024-10-03",1067.857]
["2024-10-04",1067.26]
["2024-10-07",1067.631]
["2024-10-08",1067.758]
["2024-10-09",1067.819]
["2024-10-10",1068.217]
["2024-10-11",1068.349]
["2024-10-14",1068.813]
["2024-10-15",1069.37]
["2024-10-16",1069.91]
["2024-10-17",1070.335]
["2024-10-18",1070.903]
["2024-10-21",1070.784]
["2024-10-22",1070.296]
["2024-10-23",1070.795]
["2024-10-24",1071.305]
["2024-10-25",1071.06]
["2024-10-28",1070.163]
["2024-10-29",1070.171]
["2024-10-30",1069.502]
["2024-10-31",1069.263]
["2024-11-04",1069.852]
["2024-11-05",1069.789]
["2024-11-06",1070.942]
["2024-11-07",1071.094]
["2024-11-08",1071.361]
["2024-11-11",1072.249]
["2024-11-12",1072.099]
["2024-11-13",1072.085]
["2024-11-14",1072.52]
["2024-11-15",1072.502]
["2024-11-18",1072.458]
["2024-11-19",1073.8]
["2024-11-20",1073.997]
["2024-11-21",1073.985]
["2024-11-22",1075.004]
["2024-11-25",1075.042]
["2024-11-26",1075.099]
["2024-11-27",1075.364]
["2024-11-28",1076.037]
["2024-11-29",1076.69]
["2024-12-02",1077.74]
["2024-12-03",1077.743]
["2024-12-04",1078.131]
["2024-12-05",1077.979]
["2024-12-06",1078.472]
["2024-12-09",1079.056]
["2024-12-10",1079.54]
["2024-12-11",1079.891]
["2024-12-12",1079.583]
["2024-12-13",1079.052]
["2024-12-16",1079.494]
["2024-12-17",1079.388]
["2024-12-18",1079.533]
["2024-12-19",1079.056]
["2024-12-20",1079.365]
["2024-12-23",1079.342]
["2024-12-27",1079.401]
["2024-12-30",1079.998]
["2024-12-31",1080.169]
["2025-01-02",1066.566]
["2025-01-03",1066.173]
["2025-01-06",1065.969]
["2025-01-07",1066.083]
["2025-01-08",1066.002]
["2025-01-09",1065.735]
["2025-01-10",1065.379]
["2025-01-13",1065.29]
["2025-01-14",1065.11]
["2025-01-15",1066.016]
["2025-01-16",1066.482]
["2025-01-17",1066.761]
["2025-01-20",1067.564]
["2025-01-21",1067.249]
["2025-01-22",1067.327]
["2025-01-23",1067.445]
["2025-01-24",1067.181]
["2025-01-27",1067.541]
["2025-01-28",1067.826]
["2025-01-29",1068.124]
["2025-01-30",1068.901]
["2025-01-31",1069.838]
["2025-02-03",1070.27]
["2025-02-04",1070.483]
["2025-02-05",1070.951]
["2025-02-06",1071.234]
["2025-02-07",1071.352]
["2025-02-10",1071.91]
["2025-02-11",1071.66]
["2025-02-12",1071.332]
["2025-02-13",1072.076]
["2025-02-14",1072.223]
["2025-02-17",1072.521]
["2025-02-18",1073.01]
["2025-02-19",1072.786]
["2025-02-20",1073.039]
["2025-02-21",1073.677]
["2025-02-24",1074.179]
["2025-02-25",1074.404]
["2025-02-26",1074.66]
["2025-02-27",1075.28]
["2025-02-28",1075.452]
["2025-03-03",1075.289]
["2025-03-04",1075.47]
["2025-03-05",1073.269]
["2025-03-06",1072.466]
["2025-03-07",1072.555]
["2025-03-10",1072.956]
["2025-03-11",1072.753]
["2025-03-12",1072.564]
["2025-03-13",1072.426]
["2025-03-14",1072.42]
["2025-03-17",1072.849]
["2025-03-18",1073.13]
["2025-03-19",1073.282]
["2025-03-20",1073.532]
["2025-03-21",1073.734]
["2025-03-24",1074.077]
["2025-03-25",1074.089]
["2025-03-26",1074.295]
["2025-03-27",1074.296]
["2025-03-28",1074.6]
["2025-03-31",1074.374]
["2025-04-01",1074.75]
["2025-04-02",1074.839]
["2025-04-03",1074.563]
["2025-04-04",1073.398]
["2025-04-07",1071.395]
["2025-04-08",1072.218]
["2025-04-09",1070.632]
["2025-04-10",1072.606]
["2025-04-11",1071.704]
["2025-04-14",1072.912]
["2025-04-15",1073.742]
["2025-04-16",1074.166]
["2025-04-17",1075.126]
["2025-04-22",1075.855]
["2025-04-23",1076.433]
["2025-04-24",1077.061]
["2025-04-25",1077.325]
["2025-04-28",1077.629]
["2025-04-29",1077.8]
["2025-04-30",1077.908]
["2025-05-02",1077.749]
["2025-05-05",1078.225]
["2025-05-06",1078.327]
["2025-05-07",1078.817]
["2025-05-08",1078.69]
["2025-05-12",1079.078]
["2025-05-13",1079.387]
["2025-05-14",1079.463]
["2025-05-15",1079.674]
["2025-05-16",1080.046]
["2025-05-19",1080.716]
["2025-05-20",1081]
["2025-05-21",1080.728]
["2025-05-22",1080.859]
["2025-05-23",1081.034]
["2025-05-26",1081.439]
["2025-05-27",1081.892]
["2025-05-28",1082.12]
["2025-05-30",1083.227]
["2025-06-02",1083.435]
["2025-06-03",1083.99]
["2025-06-04",1084.263]
["2025-06-05",1084.098]
["2025-06-06",1084.228]
["2025-06-10",1085.243]
["2025-06-11",1085.371]
["2025-06-12",1085.647]
["2025-06-13",1085.14]
["2025-06-16",1085.785]
["2025-06-17",1085.759]
["2025-06-18",1085.922]
["2025-06-19",1085.774]
["2025-06-20",1085.813]
["2025-06-24",1086.833]
["2025-06-25",1086.939]
["2025-06-26",1087.065]
["2025-06-27",1086.932]
["2025-06-30",1087.42]
["2025-07-01",1070.164]
["2025-07-02",1070.283]
["2025-07-03",1070.821]
["2025-07-04",1070.939]
["2025-07-07",1071.232]
["2025-07-08",1070.85]
["2025-07-09",1071.163]
["2025-07-10",1071.067]
["2025-07-11",1070.874]
["2025-07-14",1071.275]
["2025-07-15",1071.509]
["2025-07-16",1071.544]
["2025-07-17",1071.7]
["2025-07-18",1071.86]
["2025-07-21",1072.439]
["2025-07-22",1072.622]
["2025-07-23",1072.741]
["2025-07-24",1072.839]
["2025-07-25",1072.885]
["2025-07-28",1074.073]
["2025-07-29",1074.077]
["2025-07-30",1074.077]
["2025-07-31",1073.974]
["2025-08-01",1074.148]
["2025-08-04",1074.561]
["2025-08-05",1074.785]
["2025-08-06",1074.862]
["2025-08-07",1074.954]
["2025-08-08",1074.92]
["2025-08-11",1075.345]
["2025-08-12",1075.343]
["2025-08-13",1075.652]
["2025-08-14",1075.649]
["2025-08-18",1075.816]
["2025-08-19",1075.79]
["2025-08-20",1075.807]
["2025-08-21",1075.38]
["2025-08-22",1075.606]
["2025-08-25",1075.617]
["2025-08-26",1075.836]
["2025-08-27",1076.04]
["2025-08-28",1075.997]
["2025-08-29",1075.956]
["2025-09-01",1076.152]
["2025-09-02",1075.878]
["2025-09-03",1075.869]
["2025-09-04",1076.191]
["2025-09-05",1076.64]
["2025-09-08",1077.02]
["2025-09-09",1076.986]
["2025-09-10",1077.127]
["2025-09-11",1077.13]
["2025-09-12",1077.142]
["2025-09-15",1077.596]
["2025-09-16",1077.673]
["2025-09-17",1077.717]
["2025-09-18",1077.957]
["2025-09-19",1078.005]
["2025-09-22",1078.28]
["2025-09-23",1078.424]
["2025-09-24",1078.5]
["2025-09-25",1078.232]
["2025-09-26",1078.327]
["2025-09-29",1079.086]
["2025-09-30",1079.159]
["2025-10-01",1078.878]
["2025-10-02",1079.19]
["2025-10-03",1079.339]
["2025-10-06",1079.44]
["2025-10-07",1079.412]
["2025-10-08",1079.407]
["2025-10-09",1079.172]
["2025-10-10",1079.085]
["2025-10-13",1079.363]
["2025-10-14",1079.401]
["2025-10-15",1080.187]
["2025-10-16",1080.346]
["2025-10-17",1080.023]
["2025-10-20",1080.331]
["2025-10-21",1080.614]
["2025-10-22",1080.695]
["2025-10-23",1080.679]
["2025-10-24",1080.586]
["2025-10-27",1080.984]
["2025-10-28",1081.224]
["2025-10-29",1081.385]
["2025-10-30",1081.253]
["2025-10-31",1081.509]
["2025-11-03",1081.364]
["2025-11-04",1081.355]
["2025-11-05",1081.576]
["2025-11-06",1081.669]
["2025-11-07",1081.56]
["2025-11-10",1081.896]
["2025-11-11",1082.214]
["2025-11-12",1082.388]
["2025-11-13",1082.117]
["2025-11-14",1081.658]
["2025-11-17",1081.932]
["2025-11-18",1081.546]
["2025-11-19",1081.826]
["2025-11-20",1082.166]
["2025-11-21",1081.988]
["2025-11-24",1082.505]
["2025-11-25",1082.698]
["2025-11-26",1083.147]
["2025-11-27",1083.265]
["2025-11-28",1083.301]
["2025-12-01",1083.543]
["2025-12-02",1084.03]
["2025-12-03",1084.178]
["2025-12-04",1084.09]
["2025-12-05",1084.123]
["2025-12-08",1084.021]
["2025-12-09",1084.032]
["2025-12-10",1083.917]
["2025-12-11",1083.88]
["2025-12-12",1084.035]
["2025-12-15",1084.325]
["2025-12-16",1084.512]
["2025-12-17",1084.728]
["2025-12-18",1084.756]
["2025-12-19",1084.827]
["2025-12-22",1085.113]
["2025-12-23",1085.217]
["2025-12-29",1085.805]
["2025-12-30",1085.887]
["2025-12-31",1085.964]
["2026-01-02",1075.638]
["2026-01-05",1076.416]
["2026-01-06",1076.706]
["2026-01-07",1077.047]
["2026-01-08",1077.253]
["2026-01-09",1077.352]
["2026-01-12",1077.629]
["2026-01-13",1077.651]
["2026-01-14",1077.972]
["2026-01-15",1077.86]
["2026-01-16",1077.927]
["2026-01-19",1077.871]
["2026-01-20",1077.974]
["2026-01-21",1078.39]
["2026-01-22",1078.718]
["2026-01-23",1078.548]
["2026-01-26",1079.134]
["2026-01-27",1079.343]
["2026-01-28",1079.524]
["2026-01-29",1079.635]
["2026-01-30",1079.767]
["2026-02-02",1079.729]
["2026-02-03",1079.8]
["2026-02-04",1080.097]
["2026-02-05",1080.194]
["2026-02-06",1080.31]
["2026-02-09",1080.903]
["2026-02-10",1081.149]
["2026-02-11",1081.257]
["2026-02-12",1081.301]
["2026-02-13",1081.282]
["2026-02-16",1081.682]
["2026-02-17",1081.681]
["2026-02-18",1081.849]
["2026-02-19",1081.996]
["2026-02-20",1082.121]
["2026-02-23",1082.516]
["2026-02-24",1082.398]
["2026-02-25",1082.604]
["2026-02-26",1082.679]
["2026-02-27",1082.751]
["2026-03-02",1081.746]
["2026-03-03",1080.538]
["2026-03-04",1081.382]
["2026-03-05",1080.401]
["2026-03-06",1079.275]
["2026-03-09",1078.098]
["2026-03-10",1079.854]
["2026-03-11",1078.471]
["2026-03-12",1077.458]
["2026-03-13",1076.773]
["2026-03-16",1077.111]
["2026-03-17",1077.844]
["2026-03-18",1077.546]
["2026-03-19",1075.643]
["2026-03-20",1074.039]
["2026-03-23",1074.026]
["2026-03-24",1073.822]
["2026-03-25",1075.063]
["2026-03-26",1073.665]
["2026-03-27",1072.921]
["2026-03-30",1073.152]
["2026-03-31",1073.851]
["2026-04-01",1075.512]
["2026-04-02",1075.142]
["2026-04-07",1075.096]
["2026-04-08",1078.968]
["2026-04-09",1078.666]
["2026-04-10",1078.583]
["2026-04-13",1078.318]
["2026-04-14",1079.774]
["2026-04-15",1079.985]
["2026-04-16",1080.404]
["2026-04-17",1081.733]
["2026-04-20",1081.562]
["2026-04-21",1081.526]
["2026-04-22",1081.413]
["2026-04-23",1081.274]
["2026-04-24",1081.429]
["2026-04-27",1081.564]
["2026-04-28",1080.787]
["2026-04-29",1080.507]
["2026-04-30",1081.378]
["2026-05-04",1081.328]
["2026-05-05",1081.57]
["2026-05-06",1083.046]
["2026-05-07",1083.079]
["2026-05-08",1083.019]
["2026-05-11",1082.918]
["2026-05-12",1082.338]