{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1741,"n_cols":2,"rows_kept":1741,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2018-05-25",1000]
["2018-05-28",1000]
["2018-05-29",1000]
["2018-05-30",999.99]
["2018-05-31",1000.03]
["2018-06-01",1000.22]
["2018-06-04",1001.39]
["2018-06-05",1001.22]
["2018-06-06",1000.6]
["2018-06-07",1000.47]
["2018-06-08",999.81]
["2018-06-11",1000.3]
["2018-06-12",1000.49]
["2018-06-13",1000.77]
["2018-06-14",1001.19]
["2018-06-15",1001.42]
["2018-06-18",1001.47]
["2018-06-19",1001.1]
["2018-06-20",1001.23]
["2018-06-21",1000.88]
["2018-06-22",1000.85]
["2018-06-25",1000.59]
["2018-06-26",1000.28]
["2018-06-27",999.93]
["2018-06-28",999.43]
["2018-06-29",999.44]
["2018-07-02",999.16]
["2018-07-03",999.54]
["2018-07-04",999.73]
["2018-07-05",1000.25]
["2018-07-06",1000.66]
["2018-07-09",1001.04]
["2018-07-10",1001.33]
["2018-07-11",1001.25]
["2018-07-12",1001.33]
["2018-07-13",1001.54]
["2018-07-16",1001.7]
["2018-07-17",1001.48]
["2018-07-18",1001.45]
["2018-07-19",1001.2]
["2018-07-20",1001.03]
["2018-07-23",1001.09]
["2018-07-24",1001.42]
["2018-07-25",1001.64]
["2018-07-26",1001.91]
["2018-07-27",1001.95]
["2018-07-30",1001.94]
["2018-07-31",1002.18]
["2018-08-01",1002.3]
["2018-08-02",1001.93]
["2018-08-03",1001.94]
["2018-08-06",1002.15]
["2018-08-07",1002.28]
["2018-08-08",1002.38]
["2018-08-09",1002.34]
["2018-08-10",1002.14]
["2018-08-13",1001.96]
["2018-08-14",1002.14]
["2018-08-16",1002.04]
["2018-08-17",1002.11]
["2018-08-20",1002.2]
["2018-08-21",1002.27]
["2018-08-22",1002.4]
["2018-08-23",1002.42]
["2018-08-24",1002.38]
["2018-08-27",1002.5]
["2018-08-28",1002.5]
["2018-08-29",1002.34]
["2018-08-30",1002.25]
["2018-08-31",1002.11]
["2018-09-03",1002.32]
["2018-09-04",1002.06]
["2018-09-05",1001.97]
["2018-09-06",1002.03]
["2018-09-07",1002.18]
["2018-09-10",1002.5]
["2018-09-11",1002.54]
["2018-09-12",1002.53]
["2018-09-13",1002.67]
["2018-09-14",1002.73]
["2018-09-17",1003.03]
["2018-09-18",1003.23]
["2018-09-19",1003.09]
["2018-09-20",1003.1]
["2018-09-21",1003.16]
["2018-09-24",1002.89]
["2018-09-25",1002.92]
["2018-09-26",1003.09]
["2018-09-27",1002.9]
["2018-09-28",1002.6]
["2018-10-01",1002.79]
["2018-10-02",1002.63]
["2018-10-03",1002.87]
["2018-10-04",1002.7]
["2018-10-05",1002.48]
["2018-10-08",1002.33]
["2018-10-09",1002.26]
["2018-10-10",1002.3]
["2018-10-11",1001.83]
["2018-10-12",1002]
["2018-10-15",1002.37]
["2018-10-16",1002.34]
["2018-10-17",1002.55]
["2018-10-18",1002.33]
["2018-10-19",1001.67]
["2018-10-22",1001.99]
["2018-10-23",1001.64]
["2018-10-24",1001.4]
["2018-10-25",1000.94]
["2018-10-26",1000.54]
["2018-10-29",1000.79]
["2018-10-30",1001.03]
["2018-10-31",1001.43]
["2018-11-02",1002.15]
["2018-11-05",1002.22]
["2018-11-06",1002.34]
["2018-11-07",1003.03]
["2018-11-08",1003.07]
["2018-11-09",1002.79]
["2018-11-12",1002.6]
["2018-11-13",1002.21]
["2018-11-14",1001.88]
["2018-11-15",1000.85]
["2018-11-16",999.98]
["2018-11-19",998.98]
["2018-11-20",996.98]
["2018-11-21",997.24]
["2018-11-22",997.85]
["2018-11-23",998.21]
["2018-11-26",998.43]
["2018-11-27",998.11]
["2018-11-28",997.47]
["2018-11-29",997.02]
["2018-11-30",996.04]
["2018-12-03",996.95]
["2018-12-04",995.49]
["2018-12-05",994.79]
["2018-12-06",994.25]
["2018-12-07",994.22]
["2018-12-10",994.13]
["2018-12-11",993.88]
["2018-12-12",994.62]
["2018-12-13",995.31]
["2018-12-14",995.04]
["2018-12-17",995.1]
["2018-12-18",994.92]
["2018-12-19",995.24]
["2018-12-20",995.32]
["2018-12-21",995.13]
["2018-12-24",995.45]
["2018-12-27",995.52]
["2018-12-28",995.45]
["2018-12-31",995.26]
["2019-01-02",995.19]
["2019-01-03",994.46]
["2019-01-04",994.19]
["2019-01-07",994.21]
["2019-01-08",994.61]
["2019-01-09",995.55]
["2019-01-10",995.57]
["2019-01-11",996.3]
["2019-01-14",996.37]
["2019-01-15",996.59]
["2019-01-16",997.13]
["2019-01-17",997.17]
["2019-01-18",997.5]
["2019-01-21",997.62]
["2019-01-22",997.62]
["2019-01-23",997.72]
["2019-01-24",998]
["2019-01-25",997.76]
["2019-01-28",997.99]
["2019-01-29",998.09]
["2019-01-30",998.11]
["2019-01-31",998.4]
["2019-02-01",997.83]
["2019-02-04",998.13]
["2019-02-05",998.5]
["2019-02-06",998.76]
["2019-02-07",998.36]
["2019-02-08",998.15]
["2019-02-11",998.4]
["2019-02-12",998.59]
["2019-02-13",999.07]
["2019-02-14",999.1]
["2019-02-15",998.88]
["2019-02-18",999.2]
["2019-02-19",999.11]
["2019-02-20",998.83]
["2019-02-21",998.78]
["2019-02-22",998.78]
["2019-02-25",999.26]
["2019-02-26",999.74]
["2019-02-27",999.51]
["2019-02-28",999.83]
["2019-03-01",1000.34]
["2019-03-04",1000.32]
["2019-03-05",1000.37]
["2019-03-06",1000.68]
["2019-03-07",1001.58]
["2019-03-08",1001.35]
["2019-03-11",1001.18]
["2019-03-12",1001.53]
["2019-03-13",1001.65]
["2019-03-14",1002.39]
["2019-03-15",1002.78]
["2019-03-18",1003.57]
["2019-03-19",1003.58]
["2019-03-20",1003.13]
["2019-03-21",1003.13]
["2019-03-22",1003.1]
["2019-03-25",1002.5]
["2019-03-26",1002.9]
["2019-03-27",1003.1]
["2019-03-28",1003.07]
["2019-03-29",1003.48]
["2019-04-01",1004.03]
["2019-04-02",1004.39]
["2019-04-03",1004.42]
["2019-04-04",1004.43]
["2019-04-05",1004.647]
["2019-04-08",1004.544]
["2019-04-09",1004.647]
["2019-04-10",1005.006]
["2019-04-11",1004.877]
["2019-04-12",1004.901]
["2019-04-15",1005.203]
["2019-04-16",1004.854]
["2019-04-17",1004.744]
["2019-04-18",1005.006]
["2019-04-23",1005.238]
["2019-04-24",1005.291]
["2019-04-25",1005.053]
["2019-04-26",1005.241]
["2019-04-29",1005.545]
["2019-04-30",1005.591]
["2019-05-02",1005.787]
["2019-05-03",1005.798]
["2019-05-06",1005.949]
["2019-05-07",1005.337]
["2019-05-08",1004.624]
["2019-05-10",1004.127]
["2019-05-13",1004.289]
["2019-05-14",1003.098]
["2019-05-15",1003.259]
["2019-05-16",1003.403]
["2019-05-17",1003.572]
["2019-05-20",1003.448]
["2019-05-21",1003.174]
["2019-05-22",1003.28]
["2019-05-23",1003.206]
["2019-05-24",1003.54]
["2019-05-27",1003.634]
["2019-05-28",1003.734]
["2019-05-29",1004.246]
["2019-05-31",1005.293]
["2019-06-03",1005.511]
["2019-06-04",1005.515]
["2019-06-05",1006.112]
["2019-06-06",1006.262]
["2019-06-07",1005.943]
["2019-06-11",1005.718]
["2019-06-12",1005.53]
["2019-06-13",1005.817]
["2019-06-14",1005.993]
["2019-06-17",1006.149]
["2019-06-18",1007.073]
["2019-06-19",1007.803]
["2019-06-20",1008.063]
["2019-06-21",1007.547]
["2019-06-24",1007.747]
["2019-06-25",1007.589]
["2019-06-26",1007.477]
["2019-06-27",1007.662]
["2019-06-28",1008.029]
["2019-07-01",1009.339]
["2019-07-02",1009.898]
["2019-07-03",1011.224]
["2019-07-04",1011.405]
["2019-07-05",1011.225]
["2019-07-08",1010.945]
["2019-07-09",1010.643]
["2019-07-10",1010.67]
["2019-07-11",1011.015]
["2019-07-12",1011.178]
["2019-07-15",1011.53]
["2019-07-16",1011.934]
["2019-07-17",1012.072]
["2019-07-18",1012.073]
["2019-07-19",1012.208]
["2019-07-22",1012.278]
["2019-07-23",1012.74]
["2019-07-24",1013.399]
["2019-07-25",1013.302]
["2019-07-26",1013.339]
["2019-07-29",1013.292]
["2019-07-30",1012.678]
["2019-07-31",1012.748]
["2019-08-01",1012.75]
["2019-08-02",1012.495]
["2019-08-05",1012.055]
["2019-08-06",1012.093]
["2019-08-07",1012.411]
["2019-08-08",1012.005]
["2019-08-09",1010.977]
["2019-08-12",1011.241]
["2019-08-13",1010.65]
["2019-08-14",1011.234]
["2019-08-16",1011.469]
["2019-08-19",1011.447]
["2019-08-20",1011.826]
["2019-08-21",1011.779]
["2019-08-22",1011.932]
["2019-08-23",1012.54]
["2019-08-26",1012.636]
["2019-08-27",1013.129]
["2019-08-28",1013.672]
["2019-08-29",1014.152]
["2019-08-30",1014.263]
["2019-09-02",1014.278]
["2019-09-03",1014.451]
["2019-09-04",1014.632]
["2019-09-05",1014.122]
["2019-09-06",1014.093]
["2019-09-09",1014.075]
["2019-09-10",1013.468]
["2019-09-11",1013.349]
["2019-09-12",1014.5]
["2019-09-13",1014.963]
["2019-09-16",1015.458]
["2019-09-17",1015.2]
["2019-09-18",1015.064]
["2019-09-19",1015.124]
["2019-09-20",1015.342]
["2019-09-23",1015.661]
["2019-09-24",1015.997]
["2019-09-25",1015.437]
["2019-09-26",1015.573]
["2019-09-27",1015.786]
["2019-09-30",1016.059]
["2019-10-01",1016.484]
["2019-10-02",1016.325]
["2019-10-03",1016.346]
["2019-10-04",1016.316]
["2019-10-07",1016.183]
["2019-10-08",1016.239]
["2019-10-09",1015.971]
["2019-10-10",1015.519]
["2019-10-11",1015.888]
["2019-10-14",1015.99]
["2019-10-15",1014.849]
["2019-10-16",1014.984]
["2019-10-17",1015.091]
["2019-10-18",1014.974]
["2019-10-21",1015.278]
["2019-10-22",1015.545]
["2019-10-23",1015.581]
["2019-10-24",1015.763]
["2019-10-25",1015.775]
["2019-10-28",1015.796]
["2019-10-29",1015.653]
["2019-10-30",1015.479]
["2019-10-31",1016.552]
["2019-11-04",1016.608]
["2019-11-05",1016.537]
["2019-11-06",1016.72]
["2019-11-07",1016.229]
["2019-11-08",1016.085]
["2019-11-11",1015.926]
["2019-11-12",1015.843]
["2019-11-13",1015.67]
["2019-11-14",1015.535]
["2019-11-15",1015.357]
["2019-11-18",1015.318]
["2019-11-19",1015.42]
["2019-11-20",1015.188]
["2019-11-21",1014.87]
["2019-11-22",1014.917]
["2019-11-25",1015.325]
["2019-11-26",1015.639]
["2019-11-27",1015.875]
["2019-11-28",1015.819]
["2019-11-29",1015.888]
["2019-12-02",1015.857]
["2019-12-03",1016.003]
["2019-12-04",1015.714]
["2019-12-05",1015.924]
["2019-12-06",1016.001]
["2019-12-09",1016.239]
["2019-12-10",1016.325]
["2019-12-11",1016.517]
["2019-12-12",1016.324]
["2019-12-13",1016.908]
["2019-12-16",1017.046]
["2019-12-17",1017.111]
["2019-12-18",1018.193]
["2019-12-19",1018.185]
["2019-12-20",1018.283]
["2019-12-23",1018.307]
["2019-12-27",1018.269]
["2019-12-30",1018.145]
["2019-12-31",1018.145]
["2020-01-02",1018.346]
["2020-01-03",1018.686]
["2020-01-06",1018.768]
["2020-01-07",1019.063]
["2020-01-08",1018.808]
["2020-01-09",1019.003]
["2020-01-10",1019.666]
["2020-01-13",1019.644]
["2020-01-14",1019.812]
["2020-01-15",1019.93]
["2020-01-16",1020.158]
["2020-01-17",1020.448]
["2020-01-20",1020.813]
["2020-01-21",1021.043]
["2020-01-22",1021.239]
["2020-01-23",1021.924]
["2020-01-24",1022.24]
["2020-01-27",1022.894]
["2020-01-28",1022.415]
["2020-01-29",1023.005]
["2020-01-30",1023.007]
["2020-01-31",1023.262]
["2020-02-03",1023.264]
["2020-02-04",1023.544]
["2020-02-05",1023.991]
["2020-02-06",1024.386]
["2020-02-07",1024.641]
["2020-02-10",1024.682]
["2020-02-11",1024.909]
["2020-02-12",1025.17]
["2020-02-13",1025.119]
["2020-02-14",1025.291]
["2020-02-17",1025.521]
["2020-02-18",1026.029]
["2020-02-19",1026.204]
["2020-02-20",1026.493]
["2020-02-21",1026.51]
["2020-02-24",1025.685]
["2020-02-25",1025.619]
["2020-02-26",1025.304]
["2020-02-27",1024.553]
["2020-02-28",1023.924]
["2020-03-02",1023.3]
["2020-03-03",1024.846]
["2020-03-04",1025.253]
["2020-03-05",1023.8]
["2020-03-06",1022.308]
["2020-03-09",1016.76]
["2020-03-10",1013.218]
["2020-03-11",1011.065]
["2020-03-12",1007.314]
["2020-03-13",1003.246]
["2020-03-16",999.88]
["2020-03-17",993.283]
["2020-03-18",985.796]
["2020-03-19",981.702]
["2020-03-20",981.302]
["2020-03-23",978.414]
["2020-03-24",976.736]
["2020-03-25",977.101]
["2020-03-26",978.667]
["2020-03-27",980.44]
["2020-03-30",980.143]
["2020-03-31",980.403]
["2020-04-01",980.869]
["2020-04-02",981.034]
["2020-04-03",981.027]
["2020-04-06",979.66]
["2020-04-07",979.747]
["2020-04-08",980.51]
["2020-04-09",983.714]
["2020-04-14",987.318]
["2020-04-15",988.571]
["2020-04-16",987.74]
["2020-04-17",986.873]
["2020-04-20",985.59]
["2020-04-21",984.895]
["2020-04-22",983.726]
["2020-04-23",984.822]
["2020-04-24",985.338]
["2020-04-27",986.282]
["2020-04-28",987.272]
["2020-04-29",987.646]
["2020-04-30",989.255]
["2020-05-04",988.145]
["2020-05-05",988.353]
["2020-05-06",988.337]
["2020-05-07",988.616]
["2020-05-08",988.16]
["2020-05-11",987.73]
["2020-05-12",988.159]
["2020-05-13",988.334]
["2020-05-14",988.057]
["2020-05-15",987.535]
["2020-05-18",987.374]
["2020-05-19",989.039]
["2020-05-20",990.424]
["2020-05-22",991.566]
["2020-05-25",991.833]
["2020-05-26",994.016]
["2020-05-27",997.555]
["2020-05-28",999.089]
["2020-05-29",1003.07]
["2020-06-02",1004.484]
["2020-06-03",1007.38]
["2020-06-04",1008.746]
["2020-06-05",1011.372]
["2020-06-08",1012.896]
["2020-06-09",1011.848]
["2020-06-10",1011.2]
["2020-06-11",1009.29]
["2020-06-12",1009.894]
["2020-06-15",1009.639]
["2020-06-16",1011.369]
["2020-06-17",1011.65]
["2020-06-18",1011.279]
["2020-06-19",1011.806]
["2020-06-22",1011.765]
["2020-06-24",1012.478]
["2020-06-25",1012.058]
["2020-06-26",1012.692]
["2020-06-29",1012.372]
["2020-06-30",1012.893]
["2020-07-01",1013.25]
["2020-07-02",1014.323]
["2020-07-03",1014.51]
["2020-07-06",1014.843]
["2020-07-07",1015.101]
["2020-07-08",1014.856]
["2020-07-09",1014.89]
["2020-07-10",1014.423]
["2020-07-13",1014.55]
["2020-07-14",1014.406]
["2020-07-15",1014.989]
["2020-07-16",1015.399]
["2020-07-17",1015.575]
["2020-07-20",1016.294]
["2020-07-21",1017.685]
["2020-07-22",1017.708]
["2020-07-23",1018.034]
["2020-07-24",1017.968]
["2020-07-27",1017.987]
["2020-07-28",1018.053]
["2020-07-29",1017.487]
["2020-07-30",1017.35]
["2020-07-31",1017.057]
["2020-08-03",1016.686]
["2020-08-04",1017.234]
["2020-08-05",1017.54]
["2020-08-06",1017.821]
["2020-08-07",1017.192]
["2020-08-10",1017.413]
["2020-08-11",1017.595]
["2020-08-12",1017.77]
["2020-08-13",1017.94]
["2020-08-14",1017.802]
["2020-08-17",1017.747]
["2020-08-18",1017.851]
["2020-08-19",1018.032]
["2020-08-20",1018.197]
["2020-08-21",1018.379]
["2020-08-24",1018.558]
["2020-08-25",1019.007]
["2020-08-26",1019.323]
["2020-08-27",1019.703]
["2020-08-28",1020.736]
["2020-08-31",1020.993]
["2020-09-01",1021.256]
["2020-09-02",1021.555]
["2020-09-03",1021.84]
["2020-09-04",1022.078]
["2020-09-07",1022.501]
["2020-09-08",1022.524]
["2020-09-09",1022.299]
["2020-09-10",1022.855]
["2020-09-11",1023.145]
["2020-09-14",1023.207]
["2020-09-15",1022.971]
["2020-09-16",1022.866]
["2020-09-17",1023.252]
["2020-09-18",1023.406]
["2020-09-21",1022.461]
["2020-09-22",1022.042]
["2020-09-23",1022.377]
["2020-09-24",1021.555]
["2020-09-25",1021.016]
["2020-09-28",1021.234]
["2020-09-29",1020.968]
["2020-09-30",1021.268]
["2020-10-01",1021.701]
["2020-10-02",1021.616]
["2020-10-05",1022.142]
["2020-10-06",1022.342]
["2020-10-07",1022.403]
["2020-10-08",1022.842]
["2020-10-09",1022.784]
["2020-10-12",1022.725]
["2020-10-13",1023.145]
["2020-10-14",1023.743]
["2020-10-15",1022.974]
["2020-10-16",1022.871]
["2020-10-19",1023.155]
["2020-10-20",1023.134]
["2020-10-21",1023.183]
["2020-10-22",1022.855]
["2020-10-23",1022.839]
["2020-10-26",1022.987]
["2020-10-27",1022.965]
["2020-10-28",1021.609]
["2020-10-29",1021.277]
["2020-10-30",1021.444]
["2020-11-02",1021.684]
["2020-11-03",1022.355]
["2020-11-04",1022.656]
["2020-11-05",1023.713]
["2020-11-06",1023.75]
["2020-11-09",1025.31]
["2020-11-10",1025.684]
["2020-11-11",1026.145]
["2020-11-12",1025.917]
["2020-11-13",1026.048]
["2020-11-16",1028.17]
["2020-11-17",1029.386]
["2020-11-18",1029.777]
["2020-11-19",1029.817]
["2020-11-20",1030.334]
["2020-11-23",1031.89]
["2020-11-24",1032.62]
["2020-11-25",1032.715]
["2020-11-26",1032.372]
["2020-11-27",1031.729]
["2020-11-30",1032.425]
["2020-12-01",1032.688]
["2020-12-02",1033.176]
["2020-12-03",1033.238]
["2020-12-04",1033.747]
["2020-12-07",1033.895]
["2020-12-08",1033.589]
["2020-12-09",1033.742]
["2020-12-10",1033.7]
["2020-12-11",1033.471]
["2020-12-14",1033.692]
["2020-12-15",1034.337]
["2020-12-16",1034.663]
["2020-12-17",1035.228]
["2020-12-18",1035.521]
["2020-12-21",1034.787]
["2020-12-22",1034.956]
["2020-12-23",1034.968]
["2020-12-28",1035.508]
["2020-12-29",1035.517]
["2020-12-30",1035.558]
["2020-12-31",1035.498]
["2021-01-04",1036.251]
["2021-01-05",1036.359]
["2021-01-06",1037.181]
["2021-01-07",1037.49]
["2021-01-08",1037.635]
["2021-01-11",1037.455]
["2021-01-12",1036.514]
["2021-01-13",1036.753]
["2021-01-14",1036.236]
["2021-01-15",1036.35]
["2021-01-18",1036.151]
["2021-01-19",1036.585]
["2021-01-20",1036.886]
["2021-01-21",1037.066]
["2021-01-22",1036.509]
["2021-01-25",1036.707]
["2021-01-26",1036.349]
["2021-01-27",1035.891]
["2021-01-28",1035.476]
["2021-01-29",1036.084]
["2021-02-01",1036.828]
["2021-02-02",1037.308]
["2021-02-03",1038.234]
["2021-02-04",1038.35]
["2021-02-05",1038.795]
["2021-02-08",1038.945]
["2021-02-09",1038.71]
["2021-02-10",1039.087]
["2021-02-11",1039.579]
["2021-02-12",1039.566]
["2021-02-15",1039.704]
["2021-02-16",1039.739]
["2021-02-17",1039.672]
["2021-02-18",1039.477]
["2021-02-19",1039.386]
["2021-02-22",1039.278]
["2021-02-23",1038.96]
["2021-02-24",1039.142]
["2021-02-25",1038.239]
["2021-02-26",1037.801]
["2021-03-01",1039.056]
["2021-03-02",1039.44]
["2021-03-03",1039.126]
["2021-03-04",1038.967]
["2021-03-05",1038.891]
["2021-03-08",1038.862]
["2021-03-09",1039.227]
["2021-03-10",1039.452]
["2021-03-11",1040.601]
["2021-03-12",1040.758]
["2021-03-15",1040.791]
["2021-03-16",1041.037]
["2021-03-17",1040.688]
["2021-03-18",1040.504]
["2021-03-19",1040.73]
["2021-03-22",1039.232]
["2021-03-23",1039.316]
["2021-03-24",1039.716]
["2021-03-25",1039.999]
["2021-03-26",1040.206]
["2021-03-29",1040.359]
["2021-03-30",1040.203]
["2021-03-31",1040.491]
["2021-04-01",1041.198]
["2021-04-06",1041.544]
["2021-04-07",1041.446]
["2021-04-08",1041.614]
["2021-04-09",1041.456]
["2021-04-12",1042.124]
["2021-04-13",1041.959]
["2021-04-14",1041.24]
["2021-04-15",1041.444]
["2021-04-16",1041.688]
["2021-04-19",1041.723]
["2021-04-20",1041.296]
["2021-04-21",1041.278]
["2021-04-22",1041.305]
["2021-04-23",1041.179]
["2021-04-26",1041.246]
["2021-04-27",1041.609]
["2021-04-28",1041.872]
["2021-04-29",1042.113]
["2021-04-30",1042.227]
["2021-05-03",1042.365]
["2021-05-04",1042.565]
["2021-05-05",1042.644]
["2021-05-06",1042.435]
["2021-05-07",1042.299]
["2021-05-10",1042.614]
["2021-05-11",1042.252]
["2021-05-12",1042.398]
["2021-05-14",1042.264]
["2021-05-17",1042.5]
["2021-05-18",1042.458]
["2021-05-19",1042.112]
["2021-05-20",1041.916]
["2021-05-21",1042.259]
["2021-05-25",1042.808]
["2021-05-26",1042.767]
["2021-05-27",1042.961]
["2021-05-28",1043.033]
["2021-05-31",1043.278]
["2021-06-01",1043.544]
["2021-06-02",1043.609]
["2021-06-03",1043.483]
["2021-06-04",1043.206]
["2021-06-07",1043.455]
["2021-06-08",1043.513]
["2021-06-09",1043.539]
["2021-06-10",1043.655]
["2021-06-11",1043.736]
["2021-06-14",1043.768]
["2021-06-15",1043.732]
["2021-06-16",1043.478]
["2021-06-17",1042.906]
["2021-06-18",1042.773]
["2021-06-21",1042.755]
["2021-06-22",1042.821]
["2021-06-24",1043.36]
["2021-06-25",1043.542]
["2021-06-28",1043.797]
["2021-06-29",1043.716]
["2021-06-30",1043.696]
["2021-07-01",1043.67]
["2021-07-02",1043.681]
["2021-07-05",1043.739]
["2021-07-06",1043.861]
["2021-07-07",1043.925]
["2021-07-08",1043.615]
["2021-07-09",1043.683]
["2021-07-12",1043.859]
["2021-07-13",1044.114]
["2021-07-14",1044.107]
["2021-07-15",1043.996]
["2021-07-16",1044.026]
["2021-07-19",1043.203]
["2021-07-20",1043.068]
["2021-07-21",1043.183]
["2021-07-22",1043.695]
["2021-07-23",1043.844]
["2021-07-26",1044.05]
["2021-07-27",1044.011]
["2021-07-28",1044.028]
["2021-07-29",1044.321]
["2021-07-30",1044.432]
["2021-08-02",1044.534]
["2021-08-03",1044.531]
["2021-08-04",1044.657]
["2021-08-05",1044.771]
["2021-08-06",1044.547]
["2021-08-09",1044.509]
["2021-08-10",1044.448]
["2021-08-11",1044.431]
["2021-08-12",1044.523]
["2021-08-13",1044.535]
["2021-08-16",1044.556]
["2021-08-17",1044.472]
["2021-08-18",1044.52]
["2021-08-19",1044.212]
["2021-08-20",1044.203]
["2021-08-23",1044.39]
["2021-08-24",1044.571]
["2021-08-25",1044.524]
["2021-08-26",1044.483]
["2021-08-27",1044.558]
["2021-08-30",1044.879]
["2021-08-31",1044.735]
["2021-09-01",1044.895]
["2021-09-02",1044.968]
["2021-09-03",1044.877]
["2021-09-06",1044.992]
["2021-09-07",1044.968]
["2021-09-08",1044.911]
["2021-09-09",1044.96]
["2021-09-10",1045.05]
["2021-09-13",1046.001]
["2021-09-14",1045.93]
["2021-09-15",1045.236]
["2021-09-16",1045.076]
["2021-09-17",1044.454]
["2021-09-20",1043.74]
["2021-09-21",1044.081]
["2021-09-22",1044.748]
["2021-09-23",1044.63]
["2021-09-24",1044.252]
["2021-09-27",1044.341]
["2021-09-28",1043.978]
["2021-09-29",1043.629]
["2021-09-30",1043.29]
["2021-10-01",1042.844]
["2021-10-04",1043.947]
["2021-10-05",1043.685]
["2021-10-06",1041.919]
["2021-10-07",1042.73]
["2021-10-08",1042.951]
["2021-10-11",1043.175]
["2021-10-12",1042.416]
["2021-10-13",1042.782]
["2021-10-14",1043.49]
["2021-10-15",1043.821]
["2021-10-18",1043.332]
["2021-10-19",1043.246]
["2021-10-20",1043.281]
["2021-10-21",1043.089]
["2021-10-22",1042.958]
["2021-10-25",1042.678]
["2021-10-26",1043.482]
["2021-10-27",1043.482]
["2021-10-28",1043.368]
["2021-10-29",1042.647]
["2021-11-02",1042.962]
["2021-11-03",1043.001]
["2021-11-04",1043.659]
["2021-11-05",1044.192]
["2021-11-08",1044.391]
["2021-11-09",1044.162]
["2021-11-10",1043.929]
["2021-11-11",1043.654]
["2021-11-12",1043.62]
["2021-11-15",1043.437]
["2021-11-16",1043.442]
["2021-11-17",1043.166]
["2021-11-18",1043.339]
["2021-11-19",1043.417]
["2021-11-22",1043.46]
["2021-11-23",1042.822]
["2021-11-24",1042.546]
["2021-11-25",1042.29]
["2021-11-26",1039.988]
["2021-11-29",1040.653]
["2021-11-30",1040.281]
["2021-12-01",1041.501]
["2021-12-02",1041.868]
["2021-12-03",1042.054]
["2021-12-06",1042.349]
["2021-12-07",1042.869]
["2021-12-08",1042.671]
["2021-12-09",1043.06]
["2021-12-10",1042.835]
["2021-12-13",1043.071]
["2021-12-14",1042.959]
["2021-12-15",1042.968]
["2021-12-16",1042.975]
["2021-12-17",1042.98]
["2021-12-20",1042.742]
["2021-12-21",1042.862]
["2021-12-22",1042.765]
["2021-12-23",1042.77]
["2021-12-27",1042.874]
["2021-12-28",1042.936]
["2021-12-29",1042.81]
["2021-12-30",1042.83]
["2021-12-31",1042.692]
["2022-01-03",1042.805]
["2022-01-04",1042.961]
["2022-01-05",1043.28]
["2022-01-06",1043.012]
["2022-01-07",1042.946]
["2022-01-10",1042.908]
["2022-01-11",1042.857]
["2022-01-12",1042.86]
["2022-01-13",1043.104]
["2022-01-14",1042.723]
["2022-01-17",1042.604]
["2022-01-18",1042.311]
["2022-01-19",1042.207]
["2022-01-20",1042.457]
["2022-01-21",1041.609]
["2022-01-24",1041.371]
["2022-01-25",1041.229]
["2022-01-26",1041.464]
["2022-01-27",1041.1]
["2022-01-28",1040.277]
["2022-01-31",1039.686]
["2022-02-01",1039.477]
["2022-02-02",1039.373]
["2022-02-03",1038.098]
["2022-02-04",1035.696]
["2022-02-07",1034.275]
["2022-02-08",1035.417]
["2022-02-09",1036.315]
["2022-02-10",1036.531]
["2022-02-11",1036.06]
["2022-02-14",1035.341]
["2022-02-15",1035.691]
["2022-02-16",1035.812]
["2022-02-17",1035.645]
["2022-02-18",1035.55]
["2022-02-21",1035.055]
["2022-02-22",1034.504]
["2022-02-23",1034.911]
["2022-02-24",1032.475]
["2022-02-25",1033.798]
["2022-02-28",1033.187]
["2022-03-01",1034.057]
["2022-03-02",1033.082]
["2022-03-03",1033.06]
["2022-03-04",1032.099]
["2022-03-07",1029.361]
["2022-03-08",1029.309]
["2022-03-09",1030.671]
["2022-03-10",1030.844]
["2022-03-11",1031.265]
["2022-03-14",1030.851]
["2022-03-15",1030.162]
["2022-03-16",1031.409]
["2022-03-17",1032.771]
["2022-03-18",1033.113]
["2022-03-21",1033.874]
["2022-03-22",1033.796]
["2022-03-23",1034.138]
["2022-03-24",1034.016]
["2022-03-25",1034.254]
["2022-03-28",1034.345]
["2022-03-29",1034.756]
["2022-03-30",1035.143]
["2022-03-31",1035.475]
["2022-04-01",1035.377]
["2022-04-04",1035.939]
["2022-04-05",1035.727]
["2022-04-06",1035.28]
["2022-04-07",1034.923]
["2022-04-08",1034.76]
["2022-04-11",1034.25]
["2022-04-12",1033.894]
["2022-04-13",1033.755]
["2022-04-14",1033.883]
["2022-04-19",1033.516]
["2022-04-20",1033.645]
["2022-04-21",1033.389]
["2022-04-22",1032.905]
["2022-04-25",1032.327]
["2022-04-26",1032.286]
["2022-04-27",1031.212]
["2022-04-28",1030.962]
["2022-04-29",1030.051]
["2022-05-02",1028.936]
["2022-05-03",1029.327]
["2022-05-04",1028.885]
["2022-05-05",1029.131]
["2022-05-06",1027.46]
["2022-05-10",1026.381]
["2022-05-11",1027.311]
["2022-05-12",1027.396]
["2022-05-13",1027.666]
["2022-05-16",1027.976]
["2022-05-17",1026.967]
["2022-05-18",1026.91]
["2022-05-19",1025.571]
["2022-05-20",1025.947]
["2022-05-23",1025.565]
["2022-05-24",1025.19]
["2022-05-25",1025.434]
["2022-05-27",1026.608]
["2022-05-30",1026.494]
["2022-05-31",1026.203]
["2022-06-01",1026.651]
["2022-06-02",1026.596]
["2022-06-03",1026.524]
["2022-06-07",1026.369]
["2022-06-08",1025.93]
["2022-06-09",1024.976]
["2022-06-10",1023.467]
["2022-06-13",1021.232]
["2022-06-14",1019.271]
["2022-06-15",1018.236]
["2022-06-16",1016.625]
["2022-06-17",1015.349]
["2022-06-20",1014.899]
["2022-06-21",1015.287]
["2022-06-22",1014.149]
["2022-06-24",1013.467]
["2022-06-27",1012.114]
["2022-06-28",1009.94]
["2022-06-29",1008.222]
["2022-06-30",1005.898]
["2022-07-01",1006.297]
["2022-07-04",1006.223]
["2022-07-05",1007.522]
["2022-07-06",1007.557]
["2022-07-07",1008.003]
["2022-07-08",1009.41]
["2022-07-11",1011.208]
["2022-07-12",1011.729]
["2022-07-13",1011.588]
["2022-07-14",1010.687]
["2022-07-15",1010.96]
["2022-07-18",1010.94]
["2022-07-19",1011.154]
["2022-07-20",1013.046]
["2022-07-21",1013.147]
["2022-07-22",1014.945]
["2022-07-25",1016.012]
["2022-07-26",1016.173]
["2022-07-27",1015.994]
["2022-07-28",1017.473]
["2022-07-29",1018.647]
["2022-08-01",1019.056]
["2022-08-02",1018.718]
["2022-08-03",1019.052]
["2022-08-04",1019.898]
["2022-08-05",1019.402]
["2022-08-08",1019.951]
["2022-08-09",1020.089]
["2022-08-10",1019.926]
["2022-08-11",1020.738]
["2022-08-12",1021.009]
["2022-08-16",1021.822]
["2022-08-17",1020.995]
["2022-08-18",1020.29]
["2022-08-19",1019.126]
["2022-08-22",1017.959]
["2022-08-23",1017.441]
["2022-08-24",1017.544]
["2022-08-25",1018.017]
["2022-08-26",1017.648]
["2022-08-29",1017.083]
["2022-08-30",1016.195]
["2022-08-31",1015.055]
["2022-09-01",1013.857]
["2022-09-02",1014.233]
["2022-09-05",1013.61]
["2022-09-06",1013.634]
["2022-09-07",1013.579]
["2022-09-08",1013.703]
["2022-09-09",1014.269]
["2022-09-12",1015.148]
["2022-09-13",1014.849]
["2022-09-14",1014.545]
["2022-09-15",1014.518]
["2022-09-16",1014.035]
["2022-09-19",1013.772]
["2022-09-20",1013.189]
["2022-09-21",1012.87]
["2022-09-22",1012.478]
["2022-09-23",1011.503]
["2022-09-26",1010.117]
["2022-09-27",1009.392]
["2022-09-28",1008.015]
["2022-09-29",1006.611]
["2022-09-30",1006.365]
["2022-10-03",1006.633]
["2022-10-04",1007.751]
["2022-10-05",1007.58]
["2022-10-06",1007.057]
["2022-10-07",1006.323]
["2022-10-10",1005.209]
["2022-10-11",1004.438]
["2022-10-12",1003.916]
["2022-10-13",1003.032]
["2022-10-14",1002.942]
["2022-10-17",1002.699]
["2022-10-18",1003.048]
["2022-10-19",1002.096]
["2022-10-20",1000.935]
["2022-10-21",999.573]
["2022-10-24",999.841]
["2022-10-25",1000.595]
["2022-10-26",1001.239]
["2022-10-27",1002.723]
["2022-10-28",1002.744]
["2022-10-31",1003.399]
["2022-11-02",1004.028]
["2022-11-03",1002.993]
["2022-11-04",1003.776]
["2022-11-07",1004.55]
["2022-11-08",1004.857]
["2022-11-09",1005.008]
["2022-11-10",1006.55]
["2022-11-11",1007.642]
["2022-11-14",1008.077]
["2022-11-15",1008.608]
["2022-11-16",1008.504]
["2022-11-17",1008.385]
["2022-11-18",1008.761]
["2022-11-21",1009.964]
["2022-11-22",1010.773]
["2022-11-23",1011.524]
["2022-11-24",1012.165]
["2022-11-25",1012.073]
["2022-11-28",1012.118]
["2022-11-29",1010.728]
["2022-11-30",1011.656]
["2022-12-01",1012.606]
["2022-12-02",1012.323]
["2022-12-05",1013.096]
["2022-12-06",1013.025]
["2022-12-07",1012.344]
["2022-12-08",1012.005]
["2022-12-09",1011.619]
["2022-12-12",1011.893]
["2022-12-13",1012.9]
["2022-12-14",1013.355]
["2022-12-15",1012.755]
["2022-12-16",1012.326]
["2022-12-19",1011.835]
["2022-12-20",1010.786]
["2022-12-21",1011.438]
["2022-12-22",1011.388]
["2022-12-23",1011.358]
["2022-12-27",1011.77]
["2022-12-28",1011.636]
["2022-12-29",1011.858]
["2022-12-30",1011.669]
["2023-01-02",1011.791]
["2023-01-03",1012.469]
["2023-01-04",1013.155]
["2023-01-05",1013.596]
["2023-01-06",1014.556]
["2023-01-09",1015.545]
["2023-01-10",1015.819]
["2023-01-11",1016.94]
["2023-01-12",1017.954]
["2023-01-13",1018.853]
["2023-01-16",1019.522]
["2023-01-17",1020.216]
["2023-01-18",1021.46]
["2023-01-19",1021.048]
["2023-01-20",1020.721]
["2023-01-23",1021.062]
["2023-01-24",1021.615]
["2023-01-25",1022.143]
["2023-01-26",1022.622]
["2023-01-27",1023.194]
["2023-01-30",1023.854]
["2023-01-31",1024.19]
["2023-02-01",1025.169]
["2023-02-02",1028.803]
["2023-02-03",1028.799]
["2023-02-06",1028.707]
["2023-02-07",1028.471]
["2023-02-08",1028.597]
["2023-02-09",1028.741]
["2023-02-10",1028.247]
["2023-02-13",1027.603]
["2023-02-14",1027.422]
["2023-02-15",1027.446]
["2023-02-16",1027.57]
["2023-02-17",1027.304]
["2023-02-20",1027.027]
["2023-02-21",1026.017]
["2023-02-22",1025.512]
["2023-02-23",1025.857]
["2023-02-24",1025.304]
["2023-02-27",1025.342]
["2023-02-28",1024.682]
["2023-03-01",1024.341]
["2023-03-02",1024.285]
["2023-03-03",1024.554]
["2023-03-06",1024.524]
["2023-03-07",1024.711]
["2023-03-08",1024.663]
["2023-03-09",1025.054]
["2023-03-10",1025.529]
["2023-03-13",1025.927]
["2023-03-14",1024.424]
["2023-03-15",1023.172]
["2023-03-16",1022.649]
["2023-03-17",1022.041]
["2023-03-20",1018.536]
["2023-03-21",1019.569]
["2023-03-22",1020.657]
["2023-03-23",1021.272]
["2023-03-24",1020.531]
["2023-03-27",1019.143]
["2023-03-28",1018.536]
["2023-03-29",1018.591]
["2023-03-30",1019.638]
["2023-03-31",1021.074]
["2023-04-03",1022.637]
["2023-04-04",1023.285]
["2023-04-05",1023.357]
["2023-04-06",1023.366]
["2023-04-11",1022.778]
["2023-04-12",1023.047]
["2023-04-13",1023.489]
["2023-04-14",1023.428]
["2023-04-17",1023.997]
["2023-04-18",1024.613]
["2023-04-19",1024.163]
["2023-04-20",1024.557]
["2023-04-21",1024.414]
["2023-04-24",1024.402]
["2023-04-25",1025.2]
["2023-04-26",1024.956]
["2023-04-27",1024.649]
["2023-04-28",1026.001]
["2023-05-02",1026.679]
["2023-05-03",1026.562]
["2023-05-04",1027.395]
["2023-05-05",1026.977]
["2023-05-08",1027.039]
["2023-05-10",1027.509]
["2023-05-11",1028.138]
["2023-05-12",1027.943]
["2023-05-15",1028.253]
["2023-05-16",1028.018]
["2023-05-17",1026.843]
["2023-05-19",1027.479]
["2023-05-22",1029.116]
["2023-05-23",1029.453]
["2023-05-24",1028.968]
["2023-05-25",1028.721]
["2023-05-26",1028.822]
["2023-05-30",1030.644]
["2023-05-31",1031.304]
["2023-06-01",1031.642]
["2023-06-02",1031.522]
["2023-06-05",1031.78]
["2023-06-06",1032.339]
["2023-06-07",1032.124]
["2023-06-08",1032.588]
["2023-06-09",1032.734]
["2023-06-12",1033.249]
["2023-06-13",1033.122]
["2023-06-14",1033.187]
["2023-06-15",1032.749]
["2023-06-16",1032.942]
["2023-06-19",1033.08]
["2023-06-20",1033.648]
["2023-06-21",1033.416]
["2023-06-22",1032.857]
["2023-06-26",1033.893]
["2023-06-27",1033.467]
["2023-06-28",1034.15]
["2023-06-29",1033.806]
["2023-06-30",1034.117]
["2023-07-03",1034.415]
["2023-07-04",1035.18]
["2023-07-05",1036.22]
["2023-07-06",1035.246]
["2023-07-07",1035.509]
["2023-07-10",1035.656]
["2023-07-11",1035.95]
["2023-07-12",1037.253]
["2023-07-13",1038.451]
["2023-07-14",1038.241]
["2023-07-17",1038.413]
["2023-07-18",1039.166]
["2023-07-19",1039.521]
["2023-07-20",1039.152]
["2023-07-21",1039.459]
["2023-07-24",1040.154]
["2023-07-25",1040.349]
["2023-07-26",1040.206]
["2023-07-27",1040.965]
["2023-07-28",1041.436]
["2023-07-31",1042.273]
["2023-08-01",1042.307]
["2023-08-02",1042.471]
["2023-08-03",1042.366]
["2023-08-04",1042.665]
["2023-08-07",1043.159]
["2023-08-08",1043.428]
["2023-08-09",1043.509]
["2023-08-10",1043.56]
["2023-08-11",1043.102]
["2023-08-14",1043.153]
["2023-08-16",1043.018]
["2023-08-17",1042.788]
["2023-08-18",1043.148]
["2023-08-21",1042.925]
["2023-08-22",1043.263]
["2023-08-23",1044.24]
["2023-08-24",1044.427]
["2023-08-25",1044.054]
["2023-08-28",1044.293]
["2023-08-29",1044.632]
["2023-08-30",1044.697]
["2023-08-31",1045.588]
["2023-09-01",1045.531]
["2023-09-04",1045.516]
["2023-09-05",1045.39]
["2023-09-06",1044.939]
["2023-09-07",1045.373]
["2023-09-08",1045.705]
["2023-09-11",1046.005]
["2023-09-12",1046.305]
["2023-09-13",1045.999]
["2023-09-14",1046.479]
["2023-09-15",1046.542]
["2023-09-18",1046.468]
["2023-09-19",1046.678]
["2023-09-20",1047.261]
["2023-09-21",1047.366]
["2023-09-22",1047.432]
["2023-09-25",1047.625]
["2023-09-26",1047.34]
["2023-09-27",1047.029]
["2023-09-28",1046.317]
["2023-09-29",1047.224]
["2023-10-02",1047.305]
["2023-10-03",1046.988]
["2023-10-04",1046.657]
["2023-10-05",1046.889]
["2023-10-06",1046.672]
["2023-10-09",1047.247]
["2023-10-10",1047.659]
["2023-10-11",1047.962]
["2023-10-12",1047.754]
["2023-10-13",1047.933]
["2023-10-16",1047.931]
["2023-10-17",1047.152]
["2023-10-18",1046.985]
["2023-10-19",1046.646]
["2023-10-20",1046.937]
["2023-10-23",1047.011]
["2023-10-24",1047.752]
["2023-10-25",1047.803]
["2023-10-26",1048.191]
["2023-10-27",1048.823]
["2023-10-30",1049.373]
["2023-10-31",1050.003]
["2023-11-02",1051.865]
["2023-11-03",1052.6]
["2023-11-06",1052.43]
["2023-11-07",1052.586]
["2023-11-08",1052.674]
["2023-11-09",1052.787]
["2023-11-10",1052.475]
["2023-11-13",1053.011]
["2023-11-14",1054.621]
["2023-11-15",1054.714]
["2023-11-16",1054.859]
["2023-11-17",1054.919]
["2023-11-20",1054.992]
["2023-11-21",1054.423]
["2023-11-22",1054.664]
["2023-11-23",1054.731]
["2023-11-24",1054.908]
["2023-11-27",1055.867]
["2023-11-28",1056.567]
["2023-11-29",1057.83]
["2023-11-30",1058.269]
["2023-12-01",1060.156]
["2023-12-04",1060.976]
["2023-12-05",1061.915]
["2023-12-06",1062.256]
["2023-12-07",1062.612]
["2023-12-08",1062.047]
["2023-12-11",1062.493]
["2023-12-12",1062.851]
["2023-12-13",1064.001]
["2023-12-14",1066.435]
["2023-12-15",1067.666]
["2023-12-18",1067.842]
["2023-12-19",1068.126]
["2023-12-20",1068.817]
["2023-12-21",1069.489]
["2023-12-22",1069.649]
["2023-12-27",1070.503]
["2023-12-28",1070.598]
["2023-12-29",1070.626]
["2024-01-02",1070.521]
["2024-01-03",1070.522]
["2024-01-04",1069.617]
["2024-01-05",1069.682]
["2024-01-08",1070.574]
["2024-01-09",1071.893]
["2024-01-10",1072.499]
["2024-01-11",1074.185]
["2024-01-12",1075.524]
["2024-01-15",1075.981]
["2024-01-16",1075.443]
["2024-01-17",1074.474]
["2024-01-18",1074.778]
["2024-01-19",1074.867]
["2024-01-22",1075.507]
["2024-01-23",1075.642]
["2024-01-24",1076.009]
["2024-01-25",1076.884]
["2024-01-26",1077.427]
["2024-01-29",1078.374]
["2024-01-30",1078.709]
["2024-01-31",1079.534]
["2024-02-01",1079.308]
["2024-02-02",1078.756]
["2024-02-05",1078.749]
["2024-02-06",1078.939]
["2024-02-07",1078.683]
["2024-02-08",1078.42]
["2024-02-09",1078.273]
["2024-02-12",1078.896]
["2024-02-13",1078.273]
["2024-02-14",1078.744]
["2024-02-15",1078.984]
["2024-02-16",1078.701]
["2024-02-19",1079.139]
["2024-02-20",1079.484]
["2024-02-21",1079.251]
["2024-02-22",1079.433]
["2024-02-23",1080.151]
["2024-02-26",1080.188]
["2024-02-27",1080.241]
["2024-02-28",1080.339]
["2024-02-29",1080.627]
["2024-03-01",1080.836]
["2024-03-04",1081.184]
["2024-03-05",1081.794]
["2024-03-06",1081.995]
["2024-03-07",1082.705]
["2024-03-08",1083.77]
["2024-03-11",1083.858]
["2024-03-12",1083.883]
["2024-03-13",1084.21]
["2024-03-14",1084.16]
["2024-03-15",1084.082]
["2024-03-18",1084.571]
["2024-03-19",1085.246]
["2024-03-20",1085.351]
["2024-03-21",1086.552]
["2024-03-22",1087.257]
["2024-03-25",1086.971]
["2024-03-26",1087.122]
["2024-03-27",1087.657]
["2024-03-28",1087.669]
["2024-04-02",1089.017]
["2024-04-03",1089.513]
["2024-04-04",1089.973]
["2024-04-05",1089.794]
["2024-04-08",1089.866]
["2024-04-09",1090.413]
["2024-04-10",1089.872]
["2024-04-11",1089.784]
["2024-04-12",1090.543]
["2024-04-15",1090.245]
["2024-04-16",1089.317]
["2024-04-17",1090.022]
["2024-04-18",1089.849]
["2024-04-19",1089.798]
["2024-04-22",1090.681]
["2024-04-23",1091.02]
["2024-04-24",1090.927]
["2024-04-25",1090.513]
["2024-04-26",1090.943]
["2024-04-29",1091.624]
["2024-04-30",1091.439]
["2024-05-02",1092.327]
["2024-05-03",1093.179]
["2024-05-06",1093.574]
["2024-05-07",1094.128]
["2024-05-08",1094.343]
["2024-05-10",1094.647]
["2024-05-13",1095.022]
["2024-05-14",1095.123]
["2024-05-15",1096.3]
["2024-05-16",1096.441]
["2024-05-17",1096.426]
["2024-05-21",1097.427]
["2024-05-22",1097.582]
["2024-05-23",1097.634]
["2024-05-24",1097.648]
["2024-05-27",1097.939]
["2024-05-28",1098.376]
["2024-05-29",1098.064]
["2024-05-30",1098.284]
["2024-05-31",1097.838]
["2024-06-03",1098.744]
["2024-06-04",1099.079]
["2024-06-05",1099.141]
["2024-06-06",1099.019]
["2024-06-07",1098.716]
["2024-06-10",1098.881]
["2024-06-11",1099.109]
["2024-06-12",1099.667]
["2024-06-13",1100.272]
["2024-06-14",1100.506]
["2024-06-17",1100.582]
["2024-06-18",1101.21]
["2024-06-19",1101.314]
["2024-06-20",1101.439]
["2024-06-21",1101.92]
["2024-06-24",1102.163]
["2024-06-25",1102.74]
["2024-06-26",1102.784]
["2024-06-27",1102.948]
["2024-06-28",1102.925]
["2024-07-01",1103.259]
["2024-07-02",1103.532]
["2024-07-03",1104.124]
["2024-07-04",1104.332]
["2024-07-05",1104.98]
["2024-07-08",1105.665]
["2024-07-09",1105.806]
["2024-07-10",1106.186]
["2024-07-11",1106.967]
["2024-07-12",1107.034]
["2024-07-15",1107.463]
["2024-07-16",1107.809]
["2024-07-17",1107.787]
["2024-07-18",1108.159]
["2024-07-19",1108.232]
["2024-07-22",1108.368]
["2024-07-23",1109.025]
["2024-07-24",1109.308]
["2024-07-25",1109.421]
["2024-07-26",1109.807]
["2024-07-29",1110.234]
["2024-07-30",1110.642]
["2024-07-31",1111.095]
["2024-08-01",1111.986]
["2024-08-02",1112.531]
["2024-08-05",1111.638]
["2024-08-06",1111.716]
["2024-08-07",1112.094]
["2024-08-08",1112.449]
["2024-08-09",1112.629]
["2024-08-12",1113.058]
["2024-08-13",1113.641]
["2024-08-14",1113.759]
["2024-08-16",1113.787]
["2024-08-19",1114.116]
["2024-08-20",1114.526]
["2024-08-21",1114.953]
["2024-08-22",1114.937]
["2024-08-23",1115.182]
["2024-08-26",1115.486]
["2024-08-27",1115.693]
["2024-08-28",1116.164]
["2024-08-29",1116.561]
["2024-08-30",1117.048]
["2024-09-02",1117.229]
["2024-09-03",1117.739]
["2024-09-04",1118.269]
["2024-09-05",1118.705]
["2024-09-06",1119.294]
["2024-09-09",1119.789]
["2024-09-10",1120.158]
["2024-09-11",1120.2]
["2024-09-12",1120.085]
["2024-09-13",1120.572]
["2024-09-16",1121.402]
["2024-09-17",1121.484]
["2024-09-18",1121.438]
["2024-09-19",1122.381]
["2024-09-20",1122.417]
["2024-09-23",1123.459]
["2024-09-24",1124.316]
["2024-09-25",1124.323]
["2024-09-26",1124.702]
["2024-09-27",1125.212]
["2024-09-30",1125.539]
["2024-10-01",1126.147]
["2024-10-02",1126.144]
["2024-10-03",1126.059]
["2024-10-04",1125.43]
["2024-10-07",1125.821]
["2024-10-08",1125.955]
["2024-10-09",1126.019]
["2024-10-10",1126.439]
["2024-10-11",1126.579]
["2024-10-14",1127.068]
["2024-10-15",1127.655]
["2024-10-16",1128.225]
["2024-10-17",1128.673]
["2024-10-18",1129.272]
["2024-10-21",1129.147]
["2024-10-22",1128.632]
["2024-10-23",1129.158]
["2024-10-24",1129.696]
["2024-10-25",1129.437]
["2024-10-28",1128.491]
["2024-10-29",1128.5]
["2024-10-30",1127.794]
["2024-10-31",1127.542]
["2024-11-04",1128.163]
["2024-11-05",1128.099]
["2024-11-06",1129.304]
["2024-11-07",1129.464]
["2024-11-08",1129.745]
["2024-11-11",1130.682]
["2024-11-12",1130.524]
["2024-11-13",1130.509]
["2024-11-14",1130.969]
["2024-11-15",1130.95]
["2024-11-18",1130.904]
["2024-11-19",1132.319]
["2024-11-20",1132.527]
["2024-11-21",1132.514]
["2024-11-22",1133.588]
["2024-11-25",1133.63]
["2024-11-26",1133.69]
["2024-11-27",1133.969]
["2024-11-28",1134.679]
["2024-11-29",1135.367]
["2024-12-02",1136.474]
["2024-12-03",1136.478]
["2024-12-04",1136.887]
["2024-12-05",1136.727]
["2024-12-06",1137.246]
["2024-12-09",1137.861]
["2024-12-10",1138.373]
["2024-12-11",1138.742]
["2024-12-12",1138.418]
["2024-12-13",1137.857]
["2024-12-16",1138.323]
["2024-12-17",1138.211]
["2024-12-18",1138.364]
["2024-12-19",1137.856]
["2024-12-20",1138.182]
["2024-12-23",1138.159]
["2024-12-27",1138.222]
["2024-12-30",1138.844]
["2024-12-31",1139.024]
["2025-01-02",1139.126]
["2025-01-03",1138.706]
["2025-01-06",1138.488]
["2025-01-07",1138.609]
["2025-01-08",1138.524]
["2025-01-09",1138.238]
["2025-01-10",1137.858]
["2025-01-13",1137.763]
["2025-01-14",1137.57]
["2025-01-15",1138.538]
["2025-01-16",1139.036]
["2025-01-17",1139.334]
["2025-01-20",1140.191]
["2025-01-21",1139.856]
["2025-01-22",1139.939]
["2025-01-23",1140.065]
["2025-01-24",1139.783]
["2025-01-27",1140.167]
["2025-01-28",1140.471]
["2025-01-29",1140.79]
["2025-01-30",1141.62]
["2025-01-31",1142.62]
["2025-02-03",1143.082]
["2025-02-04",1143.31]
["2025-02-05",1143.81]
["2025-02-06",1144.111]
["2025-02-07",1144.238]
["2025-02-10",1144.834]
["2025-02-11",1144.567]
["2025-02-12",1144.216]
["2025-02-13",1145.011]
["2025-02-14",1145.168]
["2025-02-17",1145.486]
["2025-02-18",1146.008]
["2025-02-19",1145.769]
["2025-02-20",1146.044]
["2025-02-21",1146.725]
["2025-02-24",1147.263]
["2025-02-25",1147.502]
["2025-02-26",1147.776]
["2025-02-27",1148.438]
["2025-02-28",1148.622]
["2025-03-03",1148.448]
["2025-03-04",1148.641]
["2025-03-05",1146.29]
["2025-03-06",1145.433]
["2025-03-07",1145.527]
["2025-03-10",1145.956]
["2025-03-11",1145.738]
["2025-03-12",1145.537]
["2025-03-13",1145.384]
["2025-03-14",1145.378]
["2025-03-17",1145.836]
["2025-03-18",1146.133]
["2025-03-19",1146.295]
["2025-03-20",1146.561]
["2025-03-21",1146.777]
["2025-03-24",1147.143]
["2025-03-25",1147.156]
["2025-03-26",1147.376]
["2025-03-27",1147.377]
["2025-03-28",1147.701]
["2025-03-31",1147.46]
["2025-04-01",1147.861]
["2025-04-02",1147.957]
["2025-04-03",1147.662]
["2025-04-04",1146.418]
["2025-04-07",1144.278]
["2025-04-08",1145.157]
["2025-04-09",1143.463]
["2025-04-10",1145.572]
["2025-04-11",1144.609]
["2025-04-14",1145.899]
["2025-04-15",1146.785]
["2025-04-16",1147.238]
["2025-04-17",1148.263]
["2025-04-22",1149.043]
["2025-04-23",1149.66]
["2025-04-24",1150.331]
["2025-04-25",1150.612]
["2025-04-28",1150.937]