{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":891,"n_cols":2,"rows_kept":891,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2022-09-09",10]
["2022-09-12",10]
["2022-09-13",9.98]
["2022-09-14",9.94]
["2022-09-15",9.89]
["2022-09-16",9.82]
["2022-09-19",9.82]
["2022-09-20",9.81]
["2022-09-21",9.86]
["2022-09-22",9.8]
["2022-09-23",9.77]
["2022-09-26",9.73]
["2022-09-27",9.74]
["2022-09-28",9.75]
["2022-09-29",9.65]
["2022-09-30",9.65]
["2022-10-03",9.69]
["2022-10-04",9.73]
["2022-10-05",9.73]
["2022-10-06",9.71]
["2022-10-07",9.68]
["2022-10-10",9.64]
["2022-10-11",9.61]
["2022-10-12",9.57]
["2022-10-13",9.55]
["2022-10-14",9.53]
["2022-10-17",9.56]
["2022-10-18",9.57]
["2022-10-19",9.51]
["2022-10-20",9.47]
["2022-10-21",9.49]
["2022-10-24",9.45]
["2022-10-25",9.5]
["2022-10-26",9.53]
["2022-10-27",9.55]
["2022-10-28",9.54]
["2022-10-31",9.54]
["2022-11-02",9.58]
["2022-11-03",9.55]
["2022-11-04",9.59]
["2022-11-07",9.58]
["2022-11-08",9.61]
["2022-11-09",9.58]
["2022-11-10",9.64]
["2022-11-11",9.69]
["2022-11-14",9.67]
["2022-11-15",9.69]
["2022-11-16",9.67]
["2022-11-17",9.63]
["2022-11-18",9.62]
["2022-11-21",9.62]
["2022-11-22",9.64]
["2022-11-23",9.66]
["2022-11-24",9.69]
["2022-11-25",9.68]
["2022-11-28",9.64]
["2022-11-29",9.68]
["2022-11-30",9.76]
["2022-12-01",9.77]
["2022-12-02",9.58]
["2022-12-05",9.54]
["2022-12-06",9.54]
["2022-12-07",9.55]
["2022-12-08",9.54]
["2022-12-09",9.54]
["2022-12-12",9.51]
["2022-12-13",9.56]
["2022-12-14",9.56]
["2022-12-15",9.48]
["2022-12-16",9.46]
["2022-12-19",9.46]
["2022-12-20",9.46]
["2022-12-21",9.48]
["2022-12-22",9.48]
["2022-12-23",9.47]
["2022-12-27",9.45]
["2022-12-28",9.45]
["2022-12-29",9.44]
["2022-12-30",9.42]
["2023-01-02",9.43]
["2023-01-03",9.47]
["2023-01-04",9.48]
["2023-01-05",9.49]
["2023-01-06",9.55]
["2023-01-09",9.59]
["2023-01-10",9.56]
["2023-01-11",9.58]
["2023-01-12",9.63]
["2023-01-13",9.64]
["2023-01-16",9.63]
["2023-01-17",9.64]
["2023-01-18",9.68]
["2023-01-19",9.65]
["2023-01-20",9.64]
["2023-01-23",9.62]
["2023-01-24",9.63]
["2023-01-25",9.63]
["2023-01-26",9.68]
["2023-01-27",9.69]
["2023-01-30",9.64]
["2023-01-31",9.65]
["2023-02-01",9.69]
["2023-02-02",9.74]
["2023-02-03",9.66]
["2023-02-06",9.6]
["2023-02-07",9.63]
["2023-02-08",9.61]
["2023-02-09",9.63]
["2023-02-10",9.61]
["2023-02-13",9.58]
["2023-02-14",9.56]
["2023-02-15",9.55]
["2023-02-16",9.58]
["2023-02-17",9.54]
["2023-02-20",9.57]
["2023-02-21",9.52]
["2023-02-22",9.5]
["2023-02-23",9.51]
["2023-02-24",9.47]
["2023-02-27",9.48]
["2023-02-28",9.46]
["2023-03-01",9.46]
["2023-03-02",9.43]
["2023-03-03",9.49]
["2023-03-06",9.46]
["2023-03-07",9.44]
["2023-03-08",9.46]
["2023-03-09",9.48]
["2023-03-10",9.46]
["2023-03-13",9.44]
["2023-03-14",9.37]
["2023-03-15",9.35]
["2023-03-16",9.28]
["2023-03-17",9.31]
["2023-03-20",9.23]
["2023-03-21",9.24]
["2023-03-22",9.3]
["2023-03-23",9.29]
["2023-03-24",9.27]
["2023-03-27",9.25]
["2023-03-28",9.24]
["2023-03-29",9.26]
["2023-03-30",9.28]
["2023-03-31",9.34]
["2023-04-03",9.37]
["2023-04-04",9.36]
["2023-04-05",9.36]
["2023-04-06",9.35]
["2023-04-11",9.34]
["2023-04-12",9.35]
["2023-04-13",9.36]
["2023-04-14",9.34]
["2023-04-17",9.35]
["2023-04-18",9.35]
["2023-04-19",9.31]
["2023-04-20",9.31]
["2023-04-21",9.28]
["2023-04-24",9.28]
["2023-04-25",9.3]
["2023-04-26",9.27]
["2023-04-27",9.26]
["2023-04-28",9.27]
["2023-05-02",9.28]
["2023-05-03",9.3]
["2023-05-04",9.32]
["2023-05-05",9.31]
["2023-05-08",9.3]
["2023-05-10",9.32]
["2023-05-11",9.32]
["2023-05-12",9.33]
["2023-05-15",9.34]
["2023-05-16",9.33]
["2023-05-17",9.3]
["2023-05-19",9.32]
["2023-05-22",9.33]
["2023-05-23",9.32]
["2023-05-24",9.29]
["2023-05-25",9.26]
["2023-05-26",9.27]
["2023-05-30",9.25]
["2023-05-31",9.28]
["2023-06-01",9.31]
["2023-06-02",9.33]
["2023-06-05",9.36]
["2023-06-06",9.37]
["2023-06-07",9.37]
["2023-06-08",9.36]
["2023-06-09",9.38]
["2023-06-12",9.41]
["2023-06-13",9.41]
["2023-06-14",9.41]
["2023-06-15",9.43]
["2023-06-16",9.44]
["2023-06-19",9.39]
["2023-06-20",9.4]
["2023-06-21",9.38]
["2023-06-22",9.33]
["2023-06-26",9.31]
["2023-06-27",9.29]
["2023-06-28",9.31]
["2023-06-29",9.29]
["2023-06-30",9.33]
["2023-07-03",9.36]
["2023-07-04",9.36]
["2023-07-05",9.33]
["2023-07-06",9.25]
["2023-07-07",9.25]
["2023-07-10",9.25]
["2023-07-11",9.27]
["2023-07-12",9.33]
["2023-07-13",9.37]
["2023-07-14",9.33]
["2023-07-17",9.33]
["2023-07-18",9.38]
["2023-07-19",9.41]
["2023-07-20",9.36]
["2023-07-21",9.38]
["2023-07-24",9.4]
["2023-07-25",9.42]
["2023-07-26",9.41]
["2023-07-27",9.4]
["2023-07-28",9.41]
["2023-07-31",9.42]
["2023-08-01",9.39]
["2023-08-02",9.35]
["2023-08-03",9.31]
["2023-08-04",9.32]
["2023-08-07",9.31]
["2023-08-08",9.31]
["2023-08-09",9.31]
["2023-08-10",9.32]
["2023-08-11",9.29]
["2023-08-14",9.27]
["2023-08-16",9.24]
["2023-08-17",9.21]
["2023-08-18",9.2]
["2023-08-21",9.19]
["2023-08-22",9.23]
["2023-08-23",9.28]
["2023-08-24",9.28]
["2023-08-25",9.28]
["2023-08-28",9.29]
["2023-08-29",9.33]
["2023-08-30",9.32]
["2023-08-31",9.33]
["2023-09-01",9.32]
["2023-09-04",9.34]
["2023-09-05",9.32]
["2023-09-06",9.29]
["2023-09-07",9.29]
["2023-09-08",9.29]
["2023-09-11",9.3]
["2023-09-12",9.29]
["2023-09-13",9.3]
["2023-09-14",9.33]
["2023-09-15",9.33]
["2023-09-18",9.31]
["2023-09-19",9.3]
["2023-09-20",9.3]
["2023-09-21",9.26]
["2023-09-22",9.28]
["2023-09-25",9.28]
["2023-09-26",9.24]
["2023-09-27",9.24]
["2023-09-28",9.2]
["2023-09-29",9.21]
["2023-10-02",9.18]
["2023-10-03",9.15]
["2023-10-04",9.12]
["2023-10-05",9.12]
["2023-10-06",9.13]
["2023-10-09",9.14]
["2023-10-10",9.18]
["2023-10-11",9.19]
["2023-10-12",9.19]
["2023-10-13",9.22]
["2023-10-16",9.19]
["2023-10-17",9.2]
["2023-10-18",9.18]
["2023-10-19",9.15]
["2023-10-20",9.15]
["2023-10-23",9.15]
["2023-10-24",9.14]
["2023-10-25",9.14]
["2023-10-26",9.15]
["2023-10-27",9.18]
["2023-10-30",9.15]
["2023-10-31",9.16]
["2023-11-02",9.24]
["2023-11-03",9.26]
["2023-11-06",9.25]
["2023-11-07",9.26]
["2023-11-08",9.23]
["2023-11-09",9.22]
["2023-11-10",9.23]
["2023-11-13",9.23]
["2023-11-14",9.29]
["2023-11-15",9.3]
["2023-11-16",9.3]
["2023-11-17",9.32]
["2023-11-20",9.33]
["2023-11-21",9.33]
["2023-11-22",9.34]
["2023-11-23",9.33]
["2023-11-24",9.33]
["2023-11-27",9.33]
["2023-11-28",9.36]
["2023-11-29",9.38]
["2023-11-30",9.39]
["2023-12-01",9.45]
["2023-12-04",9.44]
["2023-12-05",9.41]
["2023-12-06",9.45]
["2023-12-07",9.48]
["2023-12-08",9.46]
["2023-12-11",9.46]
["2023-12-12",9.47]
["2023-12-13",9.52]
["2023-12-14",9.56]
["2023-12-15",9.4]
["2023-12-18",9.4]
["2023-12-19",9.41]
["2023-12-20",9.43]
["2023-12-21",9.45]
["2023-12-22",9.46]
["2023-12-27",9.5]
["2023-12-28",9.49]
["2023-12-29",9.49]
["2024-01-02",9.48]
["2024-01-03",9.44]
["2024-01-04",9.41]
["2024-01-05",9.4]
["2024-01-08",9.42]
["2024-01-09",9.44]
["2024-01-10",9.43]
["2024-01-11",9.43]
["2024-01-12",9.46]
["2024-01-15",9.46]
["2024-01-16",9.44]
["2024-01-17",9.38]
["2024-01-18",9.39]
["2024-01-19",9.41]
["2024-01-22",9.42]
["2024-01-23",9.42]
["2024-01-24",9.43]
["2024-01-25",9.45]
["2024-01-26",9.44]
["2024-01-29",9.48]
["2024-01-30",9.47]
["2024-01-31",9.49]
["2024-02-01",9.52]
["2024-02-02",9.5]
["2024-02-05",9.49]
["2024-02-06",9.5]
["2024-02-07",9.51]
["2024-02-08",9.47]
["2024-02-09",9.48]
["2024-02-12",9.49]
["2024-02-13",9.45]
["2024-02-14",9.47]
["2024-02-15",9.48]
["2024-02-16",9.48]
["2024-02-19",9.48]
["2024-02-20",9.48]
["2024-02-21",9.45]
["2024-02-22",9.48]
["2024-02-23",9.49]
["2024-02-26",9.47]
["2024-02-27",9.46]
["2024-02-28",9.47]
["2024-02-29",9.49]
["2024-03-01",9.52]
["2024-03-04",9.52]
["2024-03-05",9.52]
["2024-03-06",9.54]
["2024-03-07",9.56]
["2024-03-08",9.55]
["2024-03-11",9.55]
["2024-03-12",9.55]
["2024-03-13",9.55]
["2024-03-14",9.53]
["2024-03-15",9.51]
["2024-03-18",9.52]
["2024-03-19",9.53]
["2024-03-20",9.54]
["2024-03-21",9.58]
["2024-03-22",9.59]
["2024-03-25",9.58]
["2024-03-26",9.58]
["2024-03-27",9.6]
["2024-03-28",9.61]
["2024-04-02",9.58]
["2024-04-03",9.57]
["2024-04-04",9.57]
["2024-04-05",9.59]
["2024-04-08",9.58]
["2024-04-09",9.6]
["2024-04-10",9.56]
["2024-04-11",9.56]
["2024-04-12",9.58]
["2024-04-15",9.52]
["2024-04-16",9.47]
["2024-04-17",9.47]
["2024-04-18",9.46]
["2024-04-19",9.45]
["2024-04-22",9.47]
["2024-04-23",9.48]
["2024-04-24",9.48]
["2024-04-25",9.44]
["2024-04-26",9.48]
["2024-04-29",9.5]
["2024-04-30",9.46]
["2024-05-02",9.49]
["2024-05-03",9.53]
["2024-05-06",9.56]
["2024-05-07",9.58]
["2024-05-08",9.57]
["2024-05-10",9.59]
["2024-05-13",9.58]
["2024-05-14",9.59]
["2024-05-15",9.64]
["2024-05-16",9.64]
["2024-05-17",9.64]
["2024-05-21",9.66]
["2024-05-22",9.63]
["2024-05-23",9.61]
["2024-05-24",9.62]
["2024-05-27",9.63]
["2024-05-28",9.62]
["2024-05-29",9.57]
["2024-05-30",9.56]
["2024-05-31",9.56]
["2024-06-03",9.58]
["2024-06-04",9.56]
["2024-06-05",9.61]
["2024-06-06",9.61]
["2024-06-07",9.58]
["2024-06-10",9.58]
["2024-06-11",9.58]
["2024-06-12",9.59]
["2024-06-13",9.6]
["2024-06-14",9.62]
["2024-06-17",9.61]
["2024-06-18",9.64]
["2024-06-19",9.65]
["2024-06-20",9.65]
["2024-06-21",9.65]
["2024-06-24",9.65]
["2024-06-25",9.66]
["2024-06-26",9.65]
["2024-06-27",9.64]
["2024-06-28",9.63]
["2024-07-01",9.61]
["2024-07-02",9.62]
["2024-07-03",9.65]
["2024-07-04",9.66]
["2024-07-05",9.68]
["2024-07-08",9.68]
["2024-07-09",9.68]
["2024-07-10",9.71]
["2024-07-11",9.72]
["2024-07-12",9.73]
["2024-07-15",9.73]
["2024-07-16",9.76]
["2024-07-17",9.72]
["2024-07-18",9.7]
["2024-07-19",9.66]
["2024-07-22",9.67]
["2024-07-23",9.68]
["2024-07-24",9.64]
["2024-07-25",9.61]
["2024-07-26",9.64]
["2024-07-29",9.66]
["2024-07-30",9.66]
["2024-07-31",9.72]
["2024-08-01",9.7]
["2024-08-02",9.62]
["2024-08-05",9.49]
["2024-08-06",9.52]
["2024-08-07",9.53]
["2024-08-08",9.56]
["2024-08-09",9.58]
["2024-08-12",9.59]
["2024-08-13",9.63]
["2024-08-14",9.63]
["2024-08-16",9.69]
["2024-08-19",9.7]
["2024-08-20",9.71]
["2024-08-21",9.72]
["2024-08-22",9.7]
["2024-08-23",9.73]
["2024-08-26",9.73]
["2024-08-27",9.73]
["2024-08-28",9.73]
["2024-08-29",9.74]
["2024-08-30",9.75]
["2024-09-02",9.74]
["2024-09-03",9.71]
["2024-09-04",9.7]
["2024-09-05",9.7]
["2024-09-06",9.67]
["2024-09-09",9.69]
["2024-09-10",9.71]
["2024-09-11",9.71]
["2024-09-12",9.74]
["2024-09-13",9.77]
["2024-09-16",9.78]
["2024-09-17",9.77]
["2024-09-18",9.76]
["2024-09-19",9.8]
["2024-09-20",9.79]
["2024-09-23",9.81]
["2024-09-24",9.83]
["2024-09-25",9.81]
["2024-09-26",9.84]
["2024-09-27",9.85]
["2024-09-30",9.84]
["2024-10-01",9.86]
["2024-10-02",9.85]
["2024-10-03",9.83]
["2024-10-04",9.83]
["2024-10-07",9.81]
["2024-10-08",9.82]
["2024-10-09",9.83]
["2024-10-10",9.84]
["2024-10-11",9.85]
["2024-10-14",9.87]
["2024-10-15",9.87]
["2024-10-16",9.89]
["2024-10-17",9.9]
["2024-10-18",9.91]
["2024-10-21",9.88]
["2024-10-22",9.87]
["2024-10-23",9.84]
["2024-10-24",9.86]
["2024-10-25",9.84]
["2024-10-28",9.84]
["2024-10-29",9.84]
["2024-10-30",9.81]
["2024-10-31",9.76]
["2024-11-04",9.77]
["2024-11-05",9.79]
["2024-11-06",9.85]
["2024-11-07",9.88]
["2024-11-08",9.9]
["2024-11-11",9.91]
["2024-11-12",9.88]
["2024-11-13",9.87]
["2024-11-14",9.87]
["2024-11-15",9.84]
["2024-11-18",9.84]
["2024-11-19",9.86]
["2024-11-20",9.86]
["2024-11-21",9.89]
["2024-11-22",9.93]
["2024-11-25",9.93]
["2024-11-26",9.94]
["2024-11-27",9.93]
["2024-11-28",9.93]
["2024-11-29",9.96]
["2024-12-02",9.99]
["2024-12-03",9.99]
["2024-12-04",10.01]
["2024-12-05",10]
["2024-12-06",10.01]
["2024-12-09",10]
["2024-12-10",10]
["2024-12-11",10.01]
["2024-12-12",9.99]
["2024-12-13",9.66]
["2024-12-16",9.66]
["2024-12-17",9.64]
["2024-12-18",9.59]
["2024-12-19",9.56]
["2024-12-20",9.57]
["2024-12-23",9.57]
["2024-12-27",9.57]
["2024-12-30",9.55]
["2024-12-31",9.55]
["2025-01-02",9.58]
["2025-01-03",9.58]
["2025-01-06",9.58]
["2025-01-07",9.56]
["2025-01-08",9.56]
["2025-01-09",9.56]
["2025-01-10",9.52]
["2025-01-13",9.51]
["2025-01-14",9.5]
["2025-01-15",9.57]
["2025-01-16",9.59]
["2025-01-17",9.61]
["2025-01-20",9.61]
["2025-01-21",9.63]
["2025-01-22",9.65]
["2025-01-23",9.65]
["2025-01-24",9.63]
["2025-01-27",9.62]
["2025-01-28",9.64]
["2025-01-29",9.64]
["2025-01-30",9.68]
["2025-01-31",9.68]
["2025-02-03",9.67]
["2025-02-04",9.69]
["2025-02-05",9.71]
["2025-02-06",9.74]
["2025-02-07",9.73]
["2025-02-10",9.75]
["2025-02-11",9.73]
["2025-02-12",9.71]
["2025-02-13",9.75]
["2025-02-14",9.74]
["2025-02-17",9.75]
["2025-02-18",9.76]
["2025-02-19",9.76]
["2025-02-20",9.74]
["2025-02-21",9.73]
["2025-02-24",9.72]
["2025-02-25",9.71]
["2025-02-26",9.73]
["2025-02-27",9.72]
["2025-02-28",9.72]
["2025-03-03",9.7]
["2025-03-04",9.65]
["2025-03-05",9.61]
["2025-03-06",9.58]
["2025-03-07",9.57]
["2025-03-10",9.53]
["2025-03-11",9.48]
["2025-03-12",9.5]
["2025-03-13",9.49]
["2025-03-14",9.53]
["2025-03-17",9.55]
["2025-03-18",9.56]
["2025-03-19",9.58]
["2025-03-20",9.58]
["2025-03-21",9.58]
["2025-03-24",9.6]
["2025-03-25",9.61]
["2025-03-26",9.59]
["2025-03-27",9.58]
["2025-03-28",9.56]
["2025-03-31",9.54]
["2025-04-01",9.57]
["2025-04-02",9.56]
["2025-04-03",9.46]
["2025-04-04",9.33]
["2025-04-07",9.18]
["2025-04-08",9.23]
["2025-04-09",9.23]
["2025-04-10",9.29]
["2025-04-11",9.28]
["2025-04-14",9.33]
["2025-04-15",9.36]
["2025-04-16",9.35]
["2025-04-17",9.36]
["2025-04-22",9.37]
["2025-04-23",9.42]
["2025-04-24",9.45]
["2025-04-25",9.46]
["2025-04-28",9.47]
["2025-04-29",9.48]
["2025-04-30",9.49]
["2025-05-02",9.5]
["2025-05-05",9.5]
["2025-05-06",9.5]
["2025-05-07",9.51]
["2025-05-08",9.51]
["2025-05-12",9.58]
["2025-05-13",9.6]
["2025-05-14",9.6]
["2025-05-15",9.61]
["2025-05-16",9.63]
["2025-05-19",9.63]
["2025-05-20",9.63]
["2025-05-21",9.6]
["2025-05-22",9.59]
["2025-05-23",9.59]
["2025-05-26",9.6]
["2025-05-27",9.63]
["2025-05-28",9.61]
["2025-05-30",9.62]
["2025-06-02",9.62]
["2025-06-03",9.63]
["2025-06-04",9.65]
["2025-06-05",9.64]
["2025-06-06",9.64]
["2025-06-10",9.67]
["2025-06-11",9.67]
["2025-06-12",9.66]
["2025-06-13",9.63]
["2025-06-16",9.65]
["2025-06-17",9.63]
["2025-06-18",9.63]
["2025-06-19",9.61]
["2025-06-20",9.61]
["2025-06-24",9.65]
["2025-06-25",9.65]
["2025-06-26",9.66]
["2025-06-27",9.67]
["2025-06-30",9.68]
["2025-07-01",9.69]
["2025-07-02",9.69]
["2025-07-03",9.72]
["2025-07-04",9.72]
["2025-07-07",9.7]
["2025-07-08",9.69]
["2025-07-09",9.71]
["2025-07-10",9.72]
["2025-07-11",9.7]
["2025-07-14",9.7]
["2025-07-15",9.69]
["2025-07-16",9.69]
["2025-07-17",9.72]
["2025-07-18",9.72]
["2025-07-21",9.73]
["2025-07-22",9.74]
["2025-07-23",9.76]
["2025-07-24",9.76]
["2025-07-25",9.76]
["2025-07-28",9.77]
["2025-07-29",9.78]
["2025-07-30",9.77]
["2025-07-31",9.76]
["2025-08-01",9.73]
["2025-08-04",9.77]
["2025-08-05",9.77]
["2025-08-06",9.78]
["2025-08-07",9.79]
["2025-08-08",9.8]
["2025-08-11",9.8]
["2025-08-12",9.81]
["2025-08-13",9.84]
["2025-08-14",9.84]
["2025-08-18",9.82]
["2025-08-19",9.82]
["2025-08-20",9.82]
["2025-08-21",9.81]
["2025-08-22",9.84]
["2025-08-25",9.83]
["2025-08-26",9.83]
["2025-08-27",9.83]
["2025-08-28",9.84]
["2025-08-29",9.82]
["2025-09-01",9.82]
["2025-09-02",9.8]
["2025-09-03",9.82]
["2025-09-04",9.84]
["2025-09-05",9.85]
["2025-09-08",9.86]
["2025-09-09",9.87]
["2025-09-10",9.89]
["2025-09-11",9.9]
["2025-09-12",9.9]
["2025-09-15",9.92]
["2025-09-16",9.9]
["2025-09-17",9.9]
["2025-09-18",9.91]
["2025-09-19",9.92]
["2025-09-22",9.93]
["2025-09-23",9.93]
["2025-09-24",9.92]
["2025-09-25",9.91]
["2025-09-26",9.92]
["2025-09-29",9.94]
["2025-09-30",9.95]
["2025-10-01",9.96]
["2025-10-02",9.98]
["2025-10-03",9.98]
["2025-10-06",9.98]
["2025-10-07",9.98]
["2025-10-08",10]
["2025-10-09",9.99]
["2025-10-10",9.94]
["2025-10-13",9.97]
["2025-10-14",9.96]
["2025-10-15",9.99]
["2025-10-16",10]
["2025-10-17",9.98]
["2025-10-20",10.02]
["2025-10-21",10.01]
["2025-10-22",10]
["2025-10-23",10.01]
["2025-10-24",10.02]
["2025-10-27",10.04]
["2025-10-28",10.04]
["2025-10-29",10.04]
["2025-10-30",10.04]
["2025-10-31",10.03]
["2025-11-03",10.04]
["2025-11-04",10.01]
["2025-11-05",10.02]
["2025-11-06",10]
["2025-11-07",9.99]
["2025-11-10",10.04]
["2025-11-11",10.05]
["2025-11-12",10.06]
["2025-11-13",10.03]
["2025-11-14",10]
["2025-11-17",9.98]
["2025-11-18",9.95]
["2025-11-19",9.96]
["2025-11-20",9.95]
["2025-11-21",9.94]
["2025-11-24",9.97]
["2025-11-25",9.99]
["2025-11-26",10.02]
["2025-11-27",10.02]
["2025-11-28",10.03]
["2025-12-01",10.02]
["2025-12-02",10.02]
["2025-12-03",10.02]
["2025-12-04",10.03]
["2025-12-05",9.69]
["2025-12-08",9.67]
["2025-12-09",9.66]
["2025-12-10",9.67]
["2025-12-11",9.68]
["2025-12-12",9.66]
["2025-12-15",9.67]
["2025-12-16",9.65]
["2025-12-17",9.64]
["2025-12-18",9.66]
["2025-12-19",9.67]
["2025-12-22",9.68]
["2025-12-23",9.7]
["2025-12-29",9.71]
["2025-12-30",9.71]
["2025-12-31",9.69]
["2026-01-02",9.7]
["2026-01-05",9.74]
["2026-01-06",9.77]
["2026-01-07",9.77]
["2026-01-08",9.77]
["2026-01-09",9.79]
["2026-01-12",9.8]
["2026-01-13",9.8]
["2026-01-14",9.81]
["2026-01-15",9.82]
["2026-01-16",9.81]
["2026-01-19",9.8]
["2026-01-20",9.74]
["2026-01-21",9.77]
["2026-01-22",9.8]
["2026-01-23",9.81]
["2026-01-26",9.82]
["2026-01-27",9.83]
["2026-01-28",9.86]
["2026-01-29",9.86]
["2026-01-30",9.83]
["2026-02-02",9.81]
["2026-02-03",9.83]
["2026-02-04",9.83]
["2026-02-05",9.79]
["2026-02-06",9.83]
["2026-02-09",9.86]
["2026-02-10",9.87]
["2026-02-11",9.88]
["2026-02-12",9.87]
["2026-02-13",9.86]
["2026-02-16",9.86]
["2026-02-17",9.85]
["2026-02-18",9.89]
["2026-02-19",9.89]
["2026-02-20",9.9]
["2026-02-23",9.91]
["2026-02-24",9.91]
["2026-02-25",9.93]
["2026-02-26",9.92]
["2026-02-27",9.93]
["2026-03-02",9.89]
["2026-03-03",9.8]
["2026-03-04",9.81]
["2026-03-05",9.79]
["2026-03-06",9.76]
["2026-03-09",9.73]
["2026-03-10",9.78]
["2026-03-11",9.77]
["2026-03-12",9.72]
["2026-03-13",9.69]
["2026-03-16",9.7]
["2026-03-17",9.72]
["2026-03-18",9.7]
["2026-03-19",9.62]
["2026-03-20",9.56]
["2026-03-23",9.55]
["2026-03-24",9.55]
["2026-03-25",9.6]
["2026-03-26",9.55]
["2026-03-27",9.51]
["2026-03-30",9.52]