{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":497,"n_cols":2,"rows_kept":497,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2023-08-04",1000]
["2023-08-07",998.92]
["2023-08-08",999.15]
["2023-08-09",999.57]
["2023-08-10",999.83]
["2023-08-11",996.9]
["2023-08-14",995.01]
["2023-08-16",991.46]
["2023-08-17",988.28]
["2023-08-18",988.12]
["2023-08-21",986.64]
["2023-08-22",990.72]
["2023-08-23",996.36]
["2023-08-24",996.43]
["2023-08-25",996.61]
["2023-08-28",997.78]
["2023-08-29",1001.82]
["2023-08-30",1000.9]
["2023-08-31",1002.21]
["2023-09-01",1000.89]
["2023-09-04",1003.23]
["2023-09-05",1001.73]
["2023-09-06",997.96]
["2023-09-07",997.88]
["2023-09-08",997.87]
["2023-09-11",999.44]
["2023-09-12",998.71]
["2023-09-13",999.42]
["2023-09-14",1003.43]
["2023-09-15",1003.11]
["2023-09-18",1000.88]
["2023-09-19",999.86]
["2023-09-20",1000.37]
["2023-09-21",995.5]
["2023-09-22",997.62]
["2023-09-25",997.55]
["2023-09-26",993.46]
["2023-09-27",993.37]
["2023-09-28",990.08]
["2023-09-29",991.22]
["2023-10-02",987.29]
["2023-10-03",984.8]
["2023-10-04",981.24]
["2023-10-05",981.16]
["2023-10-06",981.95]
["2023-10-09",984.2]
["2023-10-10",988.15]
["2023-10-11",989.57]
["2023-10-12",989.61]
["2023-10-13",992]
["2023-10-16",989.83]
["2023-10-17",990.3]
["2023-10-18",987.87]
["2023-10-19",985.17]
["2023-10-20",984.81]
["2023-10-23",985.9]
["2023-10-24",984.91]
["2023-10-25",984.33]
["2023-10-26",985.02]
["2023-10-27",988.81]
["2023-10-30",985.63]
["2023-10-31",986.85]
["2023-11-02",996]
["2023-11-03",997.59]
["2023-11-06",996.76]
["2023-11-07",997.78]
["2023-11-08",994.7]
["2023-11-09",994.07]
["2023-11-10",994.73]
["2023-11-13",995.33]
["2023-11-14",1001.75]
["2023-11-15",1002.69]
["2023-11-16",1002.74]
["2023-11-17",1004.8]
["2023-11-20",1005.92]
["2023-11-21",1006.62]
["2023-11-22",1007]
["2023-11-23",1006.44]
["2023-11-24",1006.2]
["2023-11-27",1006.93]
["2023-11-28",1009.41]
["2023-11-29",1011.71]
["2023-11-30",1012.84]
["2023-12-01",1019.92]
["2023-12-04",1018.68]
["2023-12-05",1015.6]
["2023-12-06",1019.66]
["2023-12-07",1022.8]
["2023-12-08",1021.07]
["2023-12-11",1021.52]
["2023-12-12",1021.96]
["2023-12-13",1028.01]
["2023-12-14",1031.18]
["2023-12-15",1013.89]
["2023-12-18",1014.64]
["2023-12-19",1015.1]
["2023-12-20",1016.97]
["2023-12-21",1019.28]
["2023-12-22",1020.5]
["2023-12-27",1024.23]
["2023-12-28",1023.92]
["2023-12-29",1024.24]
["2024-01-02",1022.85]
["2024-01-03",1018.84]
["2024-01-04",1016.42]
["2024-01-05",1015.62]
["2024-01-08",1018.03]
["2024-01-09",1020.17]
["2024-01-10",1018.32]
["2024-01-11",1018.87]
["2024-01-12",1022.63]
["2024-01-15",1021.98]
["2024-01-16",1020.18]
["2024-01-17",1014.92]
["2024-01-18",1015.81]
["2024-01-19",1017.91]
["2024-01-22",1018.72]
["2024-01-23",1018.66]
["2024-01-24",1020.36]
["2024-01-25",1022.31]
["2024-01-26",1021.61]
["2024-01-29",1024.91]
["2024-01-30",1024.55]
["2024-01-31",1026.38]
["2024-02-01",1029.47]
["2024-02-02",1027.28]
["2024-02-05",1026.35]
["2024-02-06",1028.08]
["2024-02-07",1028.95]
["2024-02-08",1024.93]
["2024-02-09",1025.71]
["2024-02-12",1027.01]
["2024-02-13",1023.44]
["2024-02-14",1025.52]
["2024-02-15",1026.68]
["2024-02-16",1026.08]
["2024-02-19",1026.45]
["2024-02-20",1026.23]
["2024-02-21",1024.23]
["2024-02-22",1026.95]
["2024-02-23",1027.35]
["2024-02-26",1025.89]
["2024-02-27",1024.74]
["2024-02-28",1025.81]
["2024-02-29",1027.82]
["2024-03-01",1031.25]
["2024-03-04",1031.19]
["2024-03-05",1031.52]
["2024-03-06",1033.61]
["2024-03-07",1035.46]
["2024-03-08",1034.94]
["2024-03-11",1034.41]
["2024-03-12",1035.29]
["2024-03-13",1034.49]
["2024-03-14",1033.12]
["2024-03-15",1031.27]
["2024-03-18",1031.99]
["2024-03-19",1032.96]
["2024-03-20",1034.53]
["2024-03-21",1037.94]
["2024-03-22",1039.4]
["2024-03-25",1038.81]
["2024-03-26",1038.95]
["2024-03-27",1040.85]
["2024-03-28",1041.77]
["2024-04-02",1038.78]
["2024-04-03",1038.54]
["2024-04-04",1038.16]
["2024-04-05",1039.88]
["2024-04-08",1039.14]
["2024-04-09",1041.26]
["2024-04-10",1038]
["2024-04-11",1038.25]
["2024-04-12",1039.84]
["2024-04-15",1034.52]
["2024-04-16",1028.62]
["2024-04-17",1029.14]
["2024-04-18",1028.43]
["2024-04-19",1026.97]
["2024-04-22",1029.25]
["2024-04-23",1030.55]
["2024-04-24",1030.04]
["2024-04-25",1026.65]
["2024-04-26",1031.03]
["2024-04-29",1032.83]
["2024-04-30",1028.84]
["2024-05-02",1032.12]
["2024-05-03",1036.22]
["2024-05-06",1039.82]
["2024-05-07",1041.81]
["2024-05-08",1041.05]
["2024-05-10",1043.13]
["2024-05-13",1042.33]
["2024-05-14",1043.39]
["2024-05-15",1047.88]
["2024-05-16",1047.94]
["2024-05-17",1048.58]
["2024-05-21",1049.97]
["2024-05-22",1047.56]
["2024-05-23",1045.65]
["2024-05-24",1046.25]
["2024-05-27",1047.93]
["2024-05-28",1046.35]
["2024-05-29",1041.66]
["2024-05-30",1040.41]
["2024-05-31",1041.38]
["2024-06-03",1043.62]
["2024-06-04",1041.36]
["2024-06-05",1046.09]
["2024-06-06",1046.86]
["2024-06-07",1043.52]
["2024-06-10",1043.39]
["2024-06-11",1043.67]
["2024-06-12",1045.05]
["2024-06-13",1045.94]
["2024-06-14",1047.82]
["2024-06-17",1047.07]
["2024-06-18",1050.58]
["2024-06-19",1051.14]
["2024-06-20",1051.65]
["2024-06-21",1051.05]
["2024-06-24",1051.47]
["2024-06-25",1052.45]
["2024-06-26",1051.33]
["2024-06-27",1051.06]
["2024-06-28",1050.22]
["2024-07-01",1048.4]
["2024-07-02",1049.42]
["2024-07-03",1052.51]
["2024-07-04",1053.53]
["2024-07-05",1055.1]
["2024-07-08",1055.49]
["2024-07-09",1055.16]
["2024-07-10",1059]
["2024-07-11",1059.68]
["2024-07-12",1060.8]
["2024-07-15",1061.22]
["2024-07-16",1063.58]
["2024-07-17",1059.72]
["2024-07-18",1058.03]
["2024-07-19",1054.49]
["2024-07-22",1055.36]
["2024-07-23",1056.52]
["2024-07-24",1052.63]
["2024-07-25",1049.67]
["2024-07-26",1052.96]
["2024-07-29",1054.34]
["2024-07-30",1054.92]
["2024-07-31",1061.49]
["2024-08-01",1059.54]
["2024-08-02",1050.42]
["2024-08-05",1036.67]
["2024-08-06",1039.96]
["2024-08-07",1040.66]
["2024-08-08",1044.24]
["2024-08-09",1046.48]
["2024-08-12",1047.37]
["2024-08-13",1052.13]
["2024-08-14",1052.54]
["2024-08-16",1058.68]
["2024-08-19",1060.77]
["2024-08-20",1061.26]
["2024-08-21",1062.48]
["2024-08-22",1059.99]
["2024-08-23",1063.74]
["2024-08-26",1063.55]
["2024-08-27",1063.84]
["2024-08-28",1063.68]
["2024-08-29",1064.78]
["2024-08-30",1065.91]
["2024-09-02",1065.42]
["2024-09-03",1061.78]
["2024-09-04",1061.2]
["2024-09-05",1061.05]
["2024-09-06",1057.77]
["2024-09-09",1060.09]
["2024-09-10",1062.09]
["2024-09-11",1062.8]
["2024-09-12",1066.03]
["2024-09-13",1068.6]
["2024-09-16",1069.68]
["2024-09-17",1069.52]
["2024-09-18",1067.9]
["2024-09-19",1072.3]
["2024-09-20",1071.58]
["2024-09-23",1073.41]
["2024-09-24",1075.1]
["2024-09-25",1073.94]
["2024-09-26",1076.37]
["2024-09-27",1078.15]
["2024-09-30",1077.02]
["2024-10-01",1079.04]
["2024-10-02",1078.03]
["2024-10-03",1076.32]
["2024-10-04",1076.64]
["2024-10-07",1074.32]
["2024-10-08",1075.1]
["2024-10-09",1076.62]
["2024-10-10",1077.26]
["2024-10-11",1078.57]
["2024-10-14",1080.83]
["2024-10-15",1081.2]
["2024-10-16",1082.96]
["2024-10-17",1083.94]
["2024-10-18",1085.41]
["2024-10-21",1082.55]
["2024-10-22",1081.41]
["2024-10-23",1078.86]
["2024-10-24",1080.12]
["2024-10-25",1078.68]
["2024-10-28",1079.27]
["2024-10-29",1079.34]
["2024-10-30",1076.35]
["2024-10-31",1070.76]
["2024-11-04",1071.6]
["2024-11-05",1073.81]
["2024-11-06",1080.16]
["2024-11-07",1082.87]
["2024-11-08",1085.01]
["2024-11-11",1086.55]
["2024-11-12",1083.99]
["2024-11-13",1083.11]
["2024-11-14",1082.87]
["2024-11-15",1080.01]
["2024-11-18",1080.52]
["2024-11-19",1081.93]
["2024-11-20",1082.52]
["2024-11-21",1084.95]
["2024-11-22",1089.18]
["2024-11-25",1089.69]
["2024-11-26",1090.45]
["2024-11-27",1089.22]
["2024-11-28",1090.1]
["2024-11-29",1092.8]
["2024-12-02",1095.6]
["2024-12-03",1096.37]
["2024-12-04",1098.02]
["2024-12-05",1097.15]
["2024-12-06",1098.19]
["2024-12-09",1097]
["2024-12-10",1097.16]
["2024-12-11",1098.78]
["2024-12-12",1096.47]
["2024-12-13",1060.8]
["2024-12-16",1061.02]
["2024-12-17",1059.23]
["2024-12-18",1054.51]
["2024-12-19",1050.47]
["2024-12-20",1052.43]
["2024-12-23",1052.8]
["2024-12-27",1052.18]
["2024-12-30",1050.84]
["2024-12-31",1050.29]
["2025-01-02",1053.64]
["2025-01-03",1054.07]
["2025-01-06",1053.91]
["2025-01-07",1052.21]
["2025-01-08",1051.99]
["2025-01-09",1051.92]
["2025-01-10",1047.71]
["2025-01-13",1046.37]
["2025-01-14",1045.47]
["2025-01-15",1053.23]
["2025-01-16",1055.41]
["2025-01-17",1058.39]
["2025-01-20",1057.67]
["2025-01-21",1060.51]
["2025-01-22",1062.07]
["2025-01-23",1062.75]
["2025-01-24",1060.87]
["2025-01-27",1059.37]
["2025-01-28",1062.1]
["2025-01-29",1062.15]
["2025-01-30",1065.71]
["2025-01-31",1066.43]
["2025-02-03",1065.46]
["2025-02-04",1067]
["2025-02-05",1069.15]
["2025-02-06",1072.67]
["2025-02-07",1071.28]
["2025-02-10",1073.48]
["2025-02-11",1071.65]
["2025-02-12",1069.64]
["2025-02-13",1073.98]
["2025-02-14",1073.27]
["2025-02-17",1074.01]
["2025-02-18",1075.26]
["2025-02-19",1074.87]
["2025-02-20",1073.08]
["2025-02-21",1072.59]
["2025-02-24",1071.65]
["2025-02-25",1070.64]
["2025-02-26",1072.58]
["2025-02-27",1071.5]
["2025-02-28",1072.12]
["2025-03-03",1070.26]
["2025-03-04",1064.92]
["2025-03-05",1059.95]
["2025-03-06",1057.5]
["2025-03-07",1055.97]
["2025-03-10",1052.29]
["2025-03-11",1046.69]
["2025-03-12",1048.32]
["2025-03-13",1048]
["2025-03-14",1051.88]
["2025-03-17",1054.64]
["2025-03-18",1055.57]
["2025-03-19",1058.1]
["2025-03-20",1058.34]
["2025-03-21",1058.22]
["2025-03-24",1060.1]
["2025-03-25",1061.05]
["2025-03-26",1059.24]
["2025-03-27",1058.54]
["2025-03-28",1055.59]
["2025-03-31",1053.79]
["2025-04-01",1057.02]
["2025-04-02",1056.74]
["2025-04-03",1045.27]
["2025-04-04",1030.61]
["2025-04-07",1015.03]
["2025-04-08",1019.52]
["2025-04-09",1020.56]
["2025-04-10",1027.29]
["2025-04-11",1025.75]
["2025-04-14",1031.89]
["2025-04-15",1034.93]
["2025-04-16",1033.86]
["2025-04-17",1034.99]
["2025-04-22",1036.43]
["2025-04-23",1041.43]
["2025-04-24",1045.34]
["2025-04-25",1046.37]
["2025-04-28",1047.96]
["2025-04-29",1049.02]
["2025-04-30",1049.68]
["2025-05-02",1050.63]
["2025-05-05",1051.18]
["2025-05-06",1050.77]
["2025-05-07",1052.08]
["2025-05-08",1052.14]
["2025-05-12",1060.19]
["2025-05-13",1062.26]
["2025-05-14",1062.35]
["2025-05-15",1064]
["2025-05-16",1065.83]
["2025-05-19",1066]
["2025-05-20",1066.83]
["2025-05-21",1063.52]
["2025-05-22",1062.38]
["2025-05-23",1061.69]
["2025-05-26",1062.84]
["2025-05-27",1066.28]
["2025-05-28",1064.91]
["2025-05-30",1066.07]
["2025-06-02",1066.2]
["2025-06-03",1067.63]
["2025-06-04",1069.8]
["2025-06-05",1068.21]
["2025-06-06",1068.89]
["2025-06-10",1071.69]
["2025-06-11",1071.45]
["2025-06-12",1071.39]
["2025-06-13",1067.55]
["2025-06-16",1069.66]
["2025-06-17",1068.24]
["2025-06-18",1067.81]
["2025-06-19",1065.63]
["2025-06-20",1065.84]
["2025-06-24",1070.87]
["2025-06-25",1070.19]
["2025-06-26",1071.77]
["2025-06-27",1072.42]
["2025-06-30",1074.13]
["2025-07-01",1074.85]
["2025-07-02",1075.71]
["2025-07-03",1078.18]
["2025-07-04",1078.03]
["2025-07-07",1076.39]
["2025-07-08",1075.49]
["2025-07-09",1077.84]
["2025-07-10",1078.32]
["2025-07-11",1076.67]
["2025-07-14",1076.75]
["2025-07-15",1076.4]
["2025-07-16",1076.45]
["2025-07-17",1079.15]
["2025-07-18",1079.37]
["2025-07-21",1080.84]
["2025-07-22",1081.39]
["2025-07-23",1083.48]
["2025-07-24",1084.03]
["2025-07-25",1083.82]
["2025-07-28",1084.56]
["2025-07-29",1085.74]
["2025-07-30",1085.53]