{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1122,"n_cols":2,"rows_kept":1122,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2021-02-09",1000]
["2021-02-10",1000]
["2021-02-11",1001.23]
["2021-02-12",1001.93]
["2021-02-15",1003.59]
["2021-02-16",1003.49]
["2021-02-17",1002.66]
["2021-02-18",999.44]
["2021-02-19",998.63]
["2021-02-22",996.34]
["2021-02-23",995.87]
["2021-02-24",994.8]
["2021-02-25",992.86]
["2021-02-26",986.4]
["2021-03-01",991.7]
["2021-03-02",990.56]
["2021-03-03",990.14]
["2021-03-04",986.6]
["2021-03-05",986.7]
["2021-03-08",985.07]
["2021-03-09",987.44]
["2021-03-10",987.41]
["2021-03-11",992.46]
["2021-03-12",991.09]
["2021-03-15",992]
["2021-03-16",994.57]
["2021-03-17",993.75]
["2021-03-18",992.82]
["2021-03-19",992.08]
["2021-03-22",991.89]
["2021-03-23",991.13]
["2021-03-24",990.21]
["2021-03-25",989.89]
["2021-03-26",993.71]
["2021-03-29",993.38]
["2021-03-30",994.25]
["2021-03-31",993.91]
["2021-04-01",997.21]
["2021-04-06",999.71]
["2021-04-07",1000.65]
["2021-04-08",999.69]
["2021-04-09",999.8]
["2021-04-12",997.86]
["2021-04-13",998.34]
["2021-04-14",1000.19]
["2021-04-15",1002.29]
["2021-04-16",1004.52]
["2021-04-19",1004.34]
["2021-04-20",1001.33]
["2021-04-21",1001.44]
["2021-04-22",1004.67]
["2021-04-23",1004.5]
["2021-04-26",1005.6]
["2021-04-27",1005.27]
["2021-04-28",1005.56]
["2021-04-29",1005.55]
["2021-04-30",1004.49]
["2021-05-03",1005.32]
["2021-05-04",1005.41]
["2021-05-05",1007.11]
["2021-05-06",1008.4]
["2021-05-07",1011.24]
["2021-05-10",1012.35]
["2021-05-11",1007.77]
["2021-05-12",1008.19]
["2021-05-14",1006.03]
["2021-05-17",1005.96]
["2021-05-18",1007.81]
["2021-05-19",1002.36]
["2021-05-20",1005.03]
["2021-05-21",1006.25]
["2021-05-25",1008.72]
["2021-05-26",1010.56]
["2021-05-27",1010.54]
["2021-05-28",1011.75]
["2021-05-31",1011.01]
["2021-06-01",1014.35]
["2021-06-02",1015.48]
["2021-06-03",1014]
["2021-06-04",1014.97]
["2021-06-07",1014.62]
["2021-06-08",1016.05]
["2021-06-09",1016.53]
["2021-06-10",1017.09]
["2021-06-11",1017.92]
["2021-06-14",1016.95]
["2021-06-15",1015.75]
["2021-06-16",1015.3]
["2021-06-17",1012.43]
["2021-06-18",1012.24]
["2021-06-21",1011.95]
["2021-06-22",1013.41]
["2021-06-24",1015.11]
["2021-06-25",1016.35]
["2021-06-28",1016.89]
["2021-06-29",1018.74]
["2021-06-30",1017.33]
["2021-07-01",1018.7]
["2021-07-02",1020.7]
["2021-07-05",1021.24]
["2021-07-06",1018.91]
["2021-07-07",1019.81]
["2021-07-08",1016.47]
["2021-07-09",1017.52]
["2021-07-12",1019.98]
["2021-07-13",1021.93]
["2021-07-14",1022.23]
["2021-07-15",1021.54]
["2021-07-16",1022.12]
["2021-07-19",1018.82]
["2021-07-20",1017.86]
["2021-07-21",1018.88]
["2021-07-22",1019.26]
["2021-07-23",1022.28]
["2021-07-26",1021.9]
["2021-07-27",1020.93]
["2021-07-28",1022.73]
["2021-07-29",1025.09]
["2021-07-30",1024.45]
["2021-08-02",1026.15]
["2021-08-03",1024.89]
["2021-08-04",1026.25]
["2021-08-05",1026.95]
["2021-08-06",1026.2]
["2021-08-09",1024.33]
["2021-08-10",1027.02]
["2021-08-11",1027.86]
["2021-08-12",1027.29]
["2021-08-13",1027.46]
["2021-08-16",1026.65]
["2021-08-17",1027.5]
["2021-08-18",1028.34]
["2021-08-19",1024.6]
["2021-08-20",1021.36]
["2021-08-23",1023.7]
["2021-08-24",1026.78]
["2021-08-25",1027.88]
["2021-08-26",1026.55]
["2021-08-27",1027.43]
["2021-08-30",1029.67]
["2021-08-31",1030.66]
["2021-09-01",1031.51]
["2021-09-02",1032.28]
["2021-09-03",1033.07]
["2021-09-06",1034.6]
["2021-09-07",1033.6]
["2021-09-08",1031.67]
["2021-09-09",1031.27]
["2021-09-10",1032.27]
["2021-09-13",1031.23]
["2021-09-14",1029.41]
["2021-09-15",1029.09]
["2021-09-16",1027.4]
["2021-09-17",1026.86]
["2021-09-20",1022.47]
["2021-09-21",1023.31]
["2021-09-22",1024.84]
["2021-09-23",1026.91]
["2021-09-24",1027.53]
["2021-09-27",1027.25]
["2021-09-28",1024.06]
["2021-09-29",1023.22]
["2021-09-30",1024.22]
["2021-10-01",1023.39]
["2021-10-04",1023.22]
["2021-10-05",1024.48]
["2021-10-06",1021.97]
["2021-10-07",1024.46]
["2021-10-08",1024.42]
["2021-10-11",1024.38]
["2021-10-12",1023.28]
["2021-10-13",1024.18]
["2021-10-14",1027.81]
["2021-10-15",1031.38]
["2021-10-18",1030.21]
["2021-10-19",1030.7]
["2021-10-20",1031.12]
["2021-10-21",1028.79]
["2021-10-22",1028.6]
["2021-10-25",1030.76]
["2021-10-26",1033.05]
["2021-10-27",1031.51]
["2021-10-28",1029.91]
["2021-10-29",1029.79]
["2021-11-02",1030.25]
["2021-11-03",1030.36]
["2021-11-04",1033.11]
["2021-11-05",1034.87]
["2021-11-08",1036.11]
["2021-11-09",1036.48]
["2021-11-10",1036.62]
["2021-11-11",1038.61]
["2021-11-12",1039.91]
["2021-11-15",1040.16]
["2021-11-16",1043.12]
["2021-11-17",1044.42]
["2021-11-18",1042.47]
["2021-11-19",1042.7]
["2021-11-22",1043.37]
["2021-11-23",1039.37]
["2021-11-24",1041.38]
["2021-11-25",1042.29]
["2021-11-26",1039.24]
["2021-11-29",1036.12]
["2021-11-30",1035.42]
["2021-12-01",1038.19]
["2021-12-02",1036.34]
["2021-12-03",1036.46]
["2021-12-06",1037.49]
["2021-12-07",1044.58]
["2021-12-08",1044.68]
["2021-12-09",1043.33]
["2021-12-10",1042.77]
["2021-12-13",1042.85]
["2021-12-14",1039.85]
["2021-12-15",1039.25]
["2021-12-16",1043.09]
["2021-12-17",1038.89]
["2021-12-20",1034.5]
["2021-12-21",1039.01]
["2021-12-22",1038.86]
["2021-12-23",1041.92]
["2021-12-27",1042.4]
["2021-12-28",1043.86]
["2021-12-29",1043.77]
["2021-12-30",1044.5]
["2021-12-31",1044.99]
["2022-01-03",1045.47]
["2022-01-04",1048.68]
["2022-01-05",1049.21]
["2022-01-06",1044.41]
["2022-01-07",1042.74]
["2022-01-10",1039.51]
["2022-01-11",1040.78]
["2022-01-12",1044.34]
["2022-01-13",1041.58]
["2022-01-14",1040.32]
["2022-01-17",1041.72]
["2022-01-18",1042.96]
["2022-01-19",1044.85]
["2022-01-20",1048.68]
["2022-01-21",1044.21]
["2022-01-24",1034.6]
["2022-01-25",1038.12]
["2022-01-26",1041]
["2022-01-27",1038.98]
["2022-01-28",1031.83]
["2022-01-31",1034.98]
["2022-02-01",1037]
["2022-02-02",1037.96]
["2022-02-03",1033.24]
["2022-02-04",1028.84]
["2022-02-07",1029.82]
["2022-02-08",1030.49]
["2022-02-09",1036.23]
["2022-02-10",1038.14]
["2022-02-11",1038.14]
["2022-02-14",1035.37]
["2022-02-15",1034.99]
["2022-02-16",1037.63]
["2022-02-17",1039.44]
["2022-02-18",1036.94]
["2022-02-21",1034.72]
["2022-02-22",1033.74]
["2022-02-23",1037.03]
["2022-02-24",1032.59]
["2022-02-25",1032.26]
["2022-02-28",1035.03]
["2022-03-01",1038.69]
["2022-03-02",1039.47]
["2022-03-03",1038.07]
["2022-03-04",1036.6]
["2022-03-07",1034.93]
["2022-03-08",1036.79]
["2022-03-09",1034.94]
["2022-03-10",1036.32]
["2022-03-11",1036.32]
["2022-03-14",1032.4]
["2022-03-15",1025.62]
["2022-03-16",1033.49]
["2022-03-17",1036.22]
["2022-03-18",1038.37]
["2022-03-21",1043.08]
["2022-03-22",1044.3]
["2022-03-23",1048.18]
["2022-03-24",1048.51]
["2022-03-25",1050.22]
["2022-03-28",1048.08]
["2022-03-29",1045.42]
["2022-03-30",1046.87]
["2022-03-31",1047.18]
["2022-04-01",1052.46]
["2022-04-04",1058.76]
["2022-04-05",1061.21]
["2022-04-06",1057.73]
["2022-04-07",1056.4]
["2022-04-08",1058.81]
["2022-04-11",1053.96]
["2022-04-12",1055.71]
["2022-04-13",1056.33]
["2022-04-14",1058.01]
["2022-04-19",1050.69]
["2022-04-20",1048.75]
["2022-04-21",1045.55]
["2022-04-22",1043.61]
["2022-04-25",1034.37]
["2022-04-26",1037.48]
["2022-04-27",1040.04]
["2022-04-28",1038.31]
["2022-04-29",1040.67]
["2022-05-02",1037.77]
["2022-05-03",1038.02]
["2022-05-04",1036.52]
["2022-05-05",1035.96]
["2022-05-06",1029.23]
["2022-05-10",1019.67]
["2022-05-11",1020.36]
["2022-05-12",1017.4]
["2022-05-13",1023.29]
["2022-05-16",1022.44]
["2022-05-17",1023.51]
["2022-05-18",1024.07]
["2022-05-19",1022.32]
["2022-05-20",1025.86]
["2022-05-23",1025.29]
["2022-05-24",1020.93]
["2022-05-25",1022.06]
["2022-05-27",1028.97]
["2022-05-30",1030.46]
["2022-05-31",1030.18]
["2022-06-01",1029.08]
["2022-06-02",1029.43]
["2022-06-03",1028.91]
["2022-06-07",1030.27]
["2022-06-08",1030.98]
["2022-06-09",1027.39]
["2022-06-10",1026.63]
["2022-06-13",1020.83]
["2022-06-14",1019.24]
["2022-06-15",1020.09]
["2022-06-16",1016.21]
["2022-06-17",1013.9]
["2022-06-20",1012.07]
["2022-06-21",1014.73]
["2022-06-22",1010.43]
["2022-06-24",1016.61]
["2022-06-27",1016.45]
["2022-06-28",1018.39]
["2022-06-29",1013.08]
["2022-06-30",1012.21]
["2022-07-01",1013.37]
["2022-07-04",1014.3]
["2022-07-05",1016.21]
["2022-07-06",1015.53]
["2022-07-07",1022.24]
["2022-07-08",1023.09]
["2022-07-11",1020.69]
["2022-07-12",1019.15]
["2022-07-13",1017.46]
["2022-07-14",1018.02]
["2022-07-15",1016.8]
["2022-07-18",1016.28]
["2022-07-19",1015.93]
["2022-07-20",1019.71]
["2022-07-21",1022.17]
["2022-07-22",1024.57]
["2022-07-25",1023.46]
["2022-07-26",1027.87]
["2022-07-27",1031.63]
["2022-07-28",1037.35]
["2022-07-29",1038.6]
["2022-08-01",1036.61]
["2022-08-02",1036.9]
["2022-08-03",1037.04]
["2022-08-04",1040.38]
["2022-08-05",1039.6]
["2022-08-08",1041.56]
["2022-08-09",1040.41]
["2022-08-10",1041.56]
["2022-08-11",1048.01]
["2022-08-12",1051.64]
["2022-08-16",1051.76]
["2022-08-17",1048.56]
["2022-08-18",1047.48]
["2022-08-19",1043.82]
["2022-08-22",1044.66]
["2022-08-23",1044.61]
["2022-08-24",1046.93]
["2022-08-25",1052.06]
["2022-08-26",1049.16]
["2022-08-29",1047.68]
["2022-08-30",1045.84]
["2022-08-31",1040.82]
["2022-09-01",1037.6]
["2022-09-02",1036.07]
["2022-09-05",1040.59]
["2022-09-06",1036.24]
["2022-09-07",1035.29]
["2022-09-08",1039.21]
["2022-09-09",1042.5]
["2022-09-12",1043.2]
["2022-09-13",1040.06]
["2022-09-14",1036.52]
["2022-09-15",1031.1]
["2022-09-16",1024.38]
["2022-09-19",1023.99]
["2022-09-20",1023.48]
["2022-09-21",1027.83]
["2022-09-22",1022.59]
["2022-09-23",1018.46]
["2022-09-26",1015.21]
["2022-09-27",1015.95]
["2022-09-28",1017.61]
["2022-09-29",1006.58]
["2022-09-30",1006.58]
["2022-10-03",1010.62]
["2022-10-04",1015.73]
["2022-10-05",1014.96]
["2022-10-06",1013.4]
["2022-10-07",1009.6]
["2022-10-10",1006.4]
["2022-10-11",1002.39]
["2022-10-12",998.99]
["2022-10-13",996.31]
["2022-10-14",994.97]
["2022-10-17",997.61]
["2022-10-18",998.92]
["2022-10-19",992.27]
["2022-10-20",988.99]
["2022-10-21",991.25]
["2022-10-24",986.66]
["2022-10-25",991.57]
["2022-10-26",995.46]
["2022-10-27",997.11]
["2022-10-28",996.09]
["2022-10-31",996.57]
["2022-11-02",1000.74]
["2022-11-03",998.2]
["2022-11-04",1001.86]
["2022-11-07",1001.14]
["2022-11-08",1003.89]
["2022-11-09",1001]
["2022-11-10",1007.71]
["2022-11-11",1013.25]
["2022-11-14",1010.4]
["2022-11-15",1013.39]
["2022-11-16",1010.44]
["2022-11-17",1006.23]
["2022-11-18",1005.17]
["2022-11-21",1005.28]
["2022-11-22",1007.77]
["2022-11-23",1010.07]
["2022-11-24",1013.18]
["2022-11-25",1011.72]
["2022-11-28",1007.67]
["2022-11-29",1012.15]
["2022-11-30",1021.42]
["2022-12-01",1021.81]
["2022-12-02",1022.27]
["2022-12-05",1018.09]
["2022-12-06",1017.88]
["2022-12-07",1018.97]
["2022-12-08",1017.97]
["2022-12-09",1018.09]
["2022-12-12",1015.05]
["2022-12-13",1020.54]
["2022-12-14",1019.86]
["2022-12-15",1011.89]
["2022-12-16",1009.99]
["2022-12-19",1010.02]
["2022-12-20",1009.73]
["2022-12-21",1011.64]
["2022-12-22",1012.38]
["2022-12-23",1011.12]
["2022-12-27",1008.92]
["2022-12-28",1008.72]
["2022-12-29",1007.75]
["2022-12-30",1007.4]
["2023-01-02",1008.53]
["2023-01-03",1013.37]
["2023-01-04",1013.8]
["2023-01-05",1015.15]
["2023-01-06",1021.79]
["2023-01-09",1026.43]
["2023-01-10",1023.39]
["2023-01-11",1024.8]
["2023-01-12",1030.3]
["2023-01-13",1031.72]
["2023-01-16",1030.68]
["2023-01-17",1031.95]
["2023-01-18",1036.25]
["2023-01-19",1033.49]
["2023-01-20",1031.75]
["2023-01-23",1030.16]
["2023-01-24",1030.97]
["2023-01-25",1031.76]
["2023-01-26",1036.61]
["2023-01-27",1037.45]
["2023-01-30",1032.13]
["2023-01-31",1034.09]
["2023-02-01",1037.88]
["2023-02-02",1043.12]
["2023-02-03",1034.87]
["2023-02-06",1028.57]
["2023-02-07",1031.22]
["2023-02-08",1029.5]
["2023-02-09",1031.33]
["2023-02-10",1029.53]
["2023-02-13",1026.64]
["2023-02-14",1024.75]
["2023-02-15",1023.32]
["2023-02-16",1026.78]
["2023-02-17",1022.57]
["2023-02-20",1025.2]
["2023-02-21",1020.71]
["2023-02-22",1017.92]
["2023-02-23",1019.15]
["2023-02-24",1015.29]
["2023-02-27",1016.4]
["2023-02-28",1014.14]
["2023-03-01",1014.41]
["2023-03-02",1011.29]
["2023-03-03",1017.06]
["2023-03-06",1014.05]
["2023-03-07",1012.7]
["2023-03-08",1014.16]
["2023-03-09",1017.05]
["2023-03-10",1014.17]
["2023-03-13",1012.51]
["2023-03-14",1005.28]
["2023-03-15",1002.71]
["2023-03-16",995.45]
["2023-03-17",998.72]
["2023-03-20",990.26]
["2023-03-21",991.69]
["2023-03-22",998.15]
["2023-03-23",997.01]
["2023-03-24",994.3]
["2023-03-27",992.35]
["2023-03-28",992.1]
["2023-03-29",994.98]
["2023-03-30",997.29]
["2023-03-31",1002.93]
["2023-04-03",1006.59]
["2023-04-04",1006.17]
["2023-04-05",1006.16]
["2023-04-06",1005.15]
["2023-04-11",1004.02]
["2023-04-12",1004.85]
["2023-04-13",1006.16]
["2023-04-14",1003.89]
["2023-04-17",1005.38]
["2023-04-18",1005.61]
["2023-04-19",1001.39]
["2023-04-20",1000.85]
["2023-04-21",997.93]
["2023-04-24",998.24]
["2023-04-25",1000.62]
["2023-04-26",996.77]
["2023-04-27",996.16]
["2023-04-28",997.28]
["2023-05-02",998.93]
["2023-05-03",1000.23]
["2023-05-04",1002.78]
["2023-05-05",1001.9]
["2023-05-08",1001.15]
["2023-05-10",1003.45]
["2023-05-11",1003.2]
["2023-05-12",1004.47]
["2023-05-15",1005.99]
["2023-05-16",1004.09]
["2023-05-17",1001.37]
["2023-05-19",1003.11]
["2023-05-22",1004.41]
["2023-05-23",1004.16]
["2023-05-24",1001.01]
["2023-05-25",997.24]
["2023-05-26",998.74]
["2023-05-30",997.01]
["2023-05-31",999.94]
["2023-06-01",1002.84]
["2023-06-02",1005.72]
["2023-06-05",1008.35]
["2023-06-06",1010.2]
["2023-06-07",1009.46]
["2023-06-08",1008.32]
["2023-06-09",1011.5]
["2023-06-12",1013.91]
["2023-06-13",1014.28]
["2023-06-14",1014.26]
["2023-06-15",1016.81]
["2023-06-16",1017.48]
["2023-06-19",1012.71]
["2023-06-20",1013.65]
["2023-06-21",1011.41]
["2023-06-22",1005.86]
["2023-06-26",1004.21]
["2023-06-27",1001.91]
["2023-06-28",1004.07]
["2023-06-29",1002]
["2023-06-30",1006.17]
["2023-07-03",1009.41]
["2023-07-04",1010.51]
["2023-07-05",1007.14]
["2023-07-06",998.12]
["2023-07-07",997.79]
["2023-07-10",998.79]
["2023-07-11",1000.74]
["2023-07-12",1007.16]
["2023-07-13",1011.25]
["2023-07-14",1007.73]
["2023-07-17",1007.67]
["2023-07-18",1013.51]
["2023-07-19",1016]
["2023-07-20",1011.4]
["2023-07-21",1013.18]
["2023-07-24",1015.06]
["2023-07-25",1017.62]
["2023-07-26",1016.65]
["2023-07-27",1015.98]
["2023-07-28",1016.84]
["2023-07-31",1018.27]
["2023-08-01",1015.37]
["2023-08-02",1010.2]
["2023-08-03",1006.32]
["2023-08-04",1007.53]
["2023-08-07",1006.48]
["2023-08-08",1006.72]
["2023-08-09",1007.14]
["2023-08-10",1007.4]
["2023-08-11",1004.46]
["2023-08-14",1002.55]
["2023-08-16",998.98]
["2023-08-17",995.78]
["2023-08-18",995.62]
["2023-08-21",994.13]
["2023-08-22",998.24]
["2023-08-23",1003.93]
["2023-08-24",1003.99]
["2023-08-25",1004.18]
["2023-08-28",1005.36]
["2023-08-29",1009.43]
["2023-08-30",1008.51]
["2023-08-31",1009.86]
["2023-09-01",1008.54]
["2023-09-04",1010.89]
["2023-09-05",1009.38]
["2023-09-06",1005.59]
["2023-09-07",1005.51]
["2023-09-08",1005.5]
["2023-09-11",1007.08]
["2023-09-12",1006.35]
["2023-09-13",1007.07]
["2023-09-14",1011.1]
["2023-09-15",1010.79]
["2023-09-18",1008.54]
["2023-09-19",1007.52]
["2023-09-20",1008.04]
["2023-09-21",1003.12]
["2023-09-22",1005.26]
["2023-09-25",1005.2]
["2023-09-26",1001.08]
["2023-09-27",1000.98]
["2023-09-28",997.67]
["2023-09-29",998.83]
["2023-10-02",994.86]
["2023-10-03",992.35]
["2023-10-04",988.77]
["2023-10-05",988.68]
["2023-10-06",989.48]
["2023-10-09",991.75]
["2023-10-10",995.73]
["2023-10-11",997.17]
["2023-10-12",997.06]
["2023-10-13",999.47]
["2023-10-16",997.29]
["2023-10-17",997.58]
["2023-10-18",995.13]
["2023-10-19",992.41]
["2023-10-20",992.05]
["2023-10-23",993.16]
["2023-10-24",992.16]
["2023-10-25",991.57]
["2023-10-26",992.27]
["2023-10-27",996.09]
["2023-10-30",992.89]
["2023-10-31",994.13]
["2023-11-02",1003.34]
["2023-11-03",1004.94]
["2023-11-06",1004.11]
["2023-11-07",1005.14]
["2023-11-08",1002.04]
["2023-11-09",1001.41]
["2023-11-10",1002.07]
["2023-11-13",1002.68]
["2023-11-14",1009.15]
["2023-11-15",1010.1]
["2023-11-16",1010.15]
["2023-11-17",1012.22]
["2023-11-20",1013.36]
["2023-11-21",1014.06]
["2023-11-22",1014.36]
["2023-11-23",1013.81]
["2023-11-24",1013.56]
["2023-11-27",1014.3]
["2023-11-28",1016.81]
["2023-11-29",1019.12]
["2023-11-30",1020.26]
["2023-12-01",1027.39]
["2023-12-04",1026.14]
["2023-12-05",1023.04]
["2023-12-06",1027.13]
["2023-12-07",1030.29]
["2023-12-08",1028.81]
["2023-12-11",1029.26]
["2023-12-12",1029.71]
["2023-12-13",1035.94]
["2023-12-14",1039.46]
["2023-12-15",1042.98]
["2023-12-18",1043.78]
["2023-12-19",1044.35]
["2023-12-20",1046.47]
["2023-12-21",1049.08]
["2023-12-22",1050.46]
["2023-12-27",1054.6]
["2023-12-28",1054.21]
["2023-12-29",1054.56]
["2024-01-02",1052.87]
["2024-01-03",1048.27]
["2024-01-04",1045.47]
["2024-01-05",1044.53]
["2024-01-08",1047.21]
["2024-01-09",1049.63]
["2024-01-10",1047.5]
["2024-01-11",1048.1]
["2024-01-12",1052.37]
["2024-01-15",1051.55]
["2024-01-16",1049.46]
["2024-01-17",1043.43]
["2024-01-18",1044.43]
["2024-01-19",1046.81]
["2024-01-22",1047.66]
["2024-01-23",1047.57]
["2024-01-24",1049.48]
["2024-01-25",1051.69]
["2024-01-26",1050.85]
["2024-01-29",1054.55]
["2024-01-30",1054.11]
["2024-01-31",1056.18]
["2024-02-01",1059.68]
["2024-02-02",1057.16]
["2024-02-05",1056.03]
["2024-02-06",1057.99]
["2024-02-07",1058.94]
["2024-02-08",1054.33]
["2024-02-09",1055.18]
["2024-02-12",1056.6]
["2024-02-13",1052.5]
["2024-02-14",1054.85]
["2024-02-15",1056.16]
["2024-02-16",1055.45]
["2024-02-19",1055.8]
["2024-02-20",1055.53]
["2024-02-21",1053.21]
["2024-02-22",1056.29]
["2024-02-23",1056.73]
["2024-02-26",1054.98]
["2024-02-27",1053.65]
["2024-02-28",1054.84]
["2024-02-29",1057.11]
["2024-03-01",1061.01]
["2024-03-04",1060.87]
["2024-03-05",1061.22]
["2024-03-06",1063.59]
["2024-03-07",1065.67]
["2024-03-08",1065.05]
["2024-03-11",1064.37]
["2024-03-12",1065.35]
["2024-03-13",1064.41]
["2024-03-14",1062.82]
["2024-03-15",1060.68]
["2024-03-18",1061.43]
["2024-03-19",1062.52]
["2024-03-20",1064.28]
["2024-03-21",1068.15]
["2024-03-22",1069.79]
["2024-03-25",1069.03]
["2024-03-26",1069.18]
["2024-03-27",1071.33]
["2024-03-28",1072.34]
["2024-04-02",1068.8]
["2024-04-03",1068.5]
["2024-04-04",1068.04]
["2024-04-05",1069.99]
["2024-04-08",1069.06]
["2024-04-09",1071.48]
["2024-04-10",1067.72]
["2024-04-11",1067.98]
["2024-04-12",1069.78]
["2024-04-15",1063.6]
["2024-04-16",1057.4]
["2024-04-17",1057.93]
["2024-04-18",1057.21]
["2024-04-19",1055.7]
["2024-04-22",1058.05]
["2024-04-23",1059.38]
["2024-04-24",1058.86]
["2024-04-25",1055.37]
["2024-04-26",1059.88]
["2024-04-29",1061.73]
["2024-04-30",1057.62]
["2024-05-02",1061]
["2024-05-03",1065.22]
["2024-05-06",1069.13]
["2024-05-07",1071.37]
["2024-05-08",1070.48]
["2024-05-10",1072.82]
["2024-05-13",1071.84]
["2024-05-14",1073.01]
["2024-05-15",1078.13]
["2024-05-16",1078.16]
["2024-05-17",1078.88]
["2024-05-21",1080.36]
["2024-05-22",1077.58]
["2024-05-23",1075.37]
["2024-05-24",1076.03]
["2024-05-27",1077.88]
["2024-05-28",1076.04]
["2024-05-29",1070.8]
["2024-05-30",1069.52]
["2024-05-31",1070.51]
["2024-06-03",1072.82]
["2024-06-04",1070.5]
["2024-06-05",1075.53]
["2024-06-06",1076.38]
["2024-06-07",1072.71]
["2024-06-10",1072.58]
["2024-06-11",1072.87]
["2024-06-12",1074.28]
["2024-06-13",1075.2]
["2024-06-14",1077.27]
["2024-06-17",1076.37]
["2024-06-18",1080.33]
["2024-06-19",1080.94]
["2024-06-20",1081.5]
["2024-06-21",1080.78]
["2024-06-24",1081.19]
["2024-06-25",1082.29]
["2024-06-26",1080.99]
["2024-06-27",1080.65]
["2024-06-28",1079.67]
["2024-07-01",1077.73]
["2024-07-02",1078.78]
["2024-07-03",1082.16]
["2024-07-04",1083.3]
["2024-07-05",1085.07]
["2024-07-08",1085.44]
["2024-07-09",1085.04]
["2024-07-10",1089.4]
["2024-07-11",1090.14]
["2024-07-12",1091.4]
["2024-07-15",1091.8]
["2024-07-16",1094.48]
["2024-07-17",1090.04]
["2024-07-18",1088.08]
["2024-07-19",1084.02]
["2024-07-22",1084.94]
["2024-07-23",1086.24]
["2024-07-24",1082.07]
["2024-07-25",1079.03]
["2024-07-26",1082.41]
["2024-07-29",1083.84]
["2024-07-30",1084.43]
["2024-07-31",1091.71]
["2024-08-01",1089.45]
["2024-08-02",1079.8]
["2024-08-05",1065.66]
["2024-08-06",1069.05]
["2024-08-07",1069.76]
["2024-08-08",1073.45]
["2024-08-09",1075.75]
["2024-08-12",1076.67]
["2024-08-13",1081.56]
["2024-08-14",1081.98]
["2024-08-16",1088.29]
["2024-08-19",1090.44]
["2024-08-20",1090.94]
["2024-08-21",1092.31]
["2024-08-22",1089.64]
["2024-08-23",1093.7]
["2024-08-26",1093.41]
["2024-08-27",1093.71]
["2024-08-28",1093.5]
["2024-08-29",1094.73]
["2024-08-30",1096]
["2024-09-02",1095.37]
["2024-09-03",1091.48]
["2024-09-04",1090.88]
["2024-09-05",1090.72]
["2024-09-06",1087.36]
["2024-09-09",1089.75]
["2024-09-10",1091.8]
["2024-09-11",1092.52]
["2024-09-12",1095.84]
["2024-09-13",1098.73]
["2024-09-16",1099.9]
["2024-09-17",1099.69]
["2024-09-18",1097.81]
["2024-09-19",1102.81]
["2024-09-20",1101.96]
["2024-09-23",1103.97]
["2024-09-24",1105.88]
["2024-09-25",1104.52]
["2024-09-26",1107.26]
["2024-09-27",1109.27]
["2024-09-30",1107.89]
["2024-10-01",1110.16]
["2024-10-02",1108.99]
["2024-10-03",1107.01]
["2024-10-04",1107.35]
["2024-10-07",1104.64]
["2024-10-08",1105.5]
["2024-10-09",1107.21]
["2024-10-10",1107.9]
["2024-10-11",1109.37]
["2024-10-14",1111.9]
["2024-10-15",1112.31]
["2024-10-16",1114.28]
["2024-10-17",1115.39]
["2024-10-18",1117.04]
["2024-10-21",1113.68]
["2024-10-22",1112.35]
["2024-10-23",1109.4]
["2024-10-24",1110.82]
["2024-10-25",1109.15]
["2024-10-28",1109.74]
["2024-10-29",1109.8]
["2024-10-30",1106.45]
["2024-10-31",1100.71]
["2024-11-04",1101.57]
["2024-11-05",1103.85]
["2024-11-06",1110.63]
["2024-11-07",1113.71]
["2024-11-08",1116.13]
["2024-11-11",1117.82]
["2024-11-12",1114.87]
["2024-11-13",1113.84]
["2024-11-14",1113.54]
["2024-11-15",1110.25]
["2024-11-18",1110.76]
["2024-11-19",1112.35]
["2024-11-20",1113]
["2024-11-21",1115.76]
["2024-11-22",1120.57]
["2024-11-25",1121.08]
["2024-11-26",1121.9]
["2024-11-27",1120.47]
["2024-11-28",1121.47]
["2024-11-29",1124.52]
["2024-12-02",1127.65]
["2024-12-03",1128.5]
["2024-12-04",1130.37]
["2024-12-05",1129.35]
["2024-12-06",1130.52]
["2024-12-09",1129.08]
["2024-12-10",1129.25]
["2024-12-11",1131.08]
["2024-12-12",1128.42]
["2024-12-13",1125.26]
["2024-12-16",1125.46]
["2024-12-17",1123.32]
["2024-12-18",1117.74]
["2024-12-19",1113.34]
["2024-12-20",1115.43]
["2024-12-23",1115.81]
["2024-12-27",1115.16]
["2024-12-30",1113.74]
["2024-12-31",1113.16]
["2025-01-02",1116.71]
["2025-01-03",1117.17]
["2025-01-06",1116.99]
["2025-01-07",1115.18]
["2025-01-08",1114.96]
["2025-01-09",1114.88]
["2025-01-10",1110.42]
["2025-01-13",1109]
["2025-01-14",1108.05]
["2025-01-15",1116.26]
["2025-01-16",1118.58]
["2025-01-17",1121.73]
["2025-01-20",1120.97]
["2025-01-21",1124.02]
["2025-01-22",1125.83]
["2025-01-23",1126.61]
["2025-01-24",1124.37]
["2025-01-27",1122.78]
["2025-01-28",1125.72]
["2025-01-29",1125.76]
["2025-01-30",1129.93]
["2025-01-31",1130.75]
["2025-02-03",1129.54]
["2025-02-04",1131.32]
["2025-02-05",1133.83]
["2025-02-06",1137.96]
["2025-02-07",1136.3]
["2025-02-10",1138.83]
["2025-02-11",1136.66]
["2025-02-12",1134.28]
["2025-02-13",1139.37]
["2025-02-14",1138.5]
["2025-02-17",1139.31]
["2025-02-18",1140.76]
["2025-02-19",1140.29]
["2025-02-20",1138.16]
["2025-02-21",1137.56]
["2025-02-24",1136.38]
["2025-02-25",1135.18]
["2025-02-26",1137.44]
["2025-02-27",1136.16]
["2025-02-28",1136.85]
["2025-03-03",1134.59]
["2025-03-04",1128.65]
["2025-03-05",1123.39]
["2025-03-06",1120.79]
["2025-03-07",1119.17]
["2025-03-10",1115.27]
["2025-03-11",1109.33]
["2025-03-12",1111.06]
["2025-03-13",1110.72]
["2025-03-14",1114.83]
["2025-03-17",1117.76]
["2025-03-18",1118.75]
["2025-03-19",1121.43]
["2025-03-20",1121.69]
["2025-03-21",1121.57]
["2025-03-24",1123.56]
["2025-03-25",1124.57]
["2025-03-26",1122.65]
["2025-03-27",1121.9]
["2025-03-28",1118.79]
["2025-03-31",1116.88]
["2025-04-01",1120.31]
["2025-04-02",1120.01]
["2025-04-03",1107.86]
["2025-04-04",1092.32]
["2025-04-07",1075.8]
["2025-04-08",1080.57]
["2025-04-09",1081.66]
["2025-04-10",1088.8]
["2025-04-11",1087.17]
["2025-04-14",1093.68]
["2025-04-15",1096.9]
["2025-04-16",1095.77]
["2025-04-17",1096.96]
["2025-04-22",1098.49]
["2025-04-23",1103.79]
["2025-04-24",1107.93]
["2025-04-25",1109.02]
["2025-04-28",1110.71]
["2025-04-29",1111.83]
["2025-04-30",1112.54]
["2025-05-02",1113.54]
["2025-05-05",1114.12]
["2025-05-06",1113.68]
["2025-05-07",1115.07]
["2025-05-08",1115.14]
["2025-05-12",1123.67]
["2025-05-13",1125.87]
["2025-05-14",1125.96]
["2025-05-15",1127.7]
["2025-05-16",1129.64]
["2025-05-19",1129.83]
["2025-05-20",1130.71]
["2025-05-21",1127.2]
["2025-05-22",1125.99]
["2025-05-23",1125.25]
["2025-05-26",1126.48]
["2025-05-27",1130.12]
["2025-05-28",1128.68]
["2025-05-30",1129.9]
["2025-06-02",1130.04]
["2025-06-03",1131.56]
["2025-06-04",1133.85]
["2025-06-05",1132.17]
["2025-06-06",1132.9]
["2025-06-10",1135.86]
["2025-06-11",1135.6]
["2025-06-12",1135.54]
["2025-06-13",1131.47]
["2025-06-16",1133.71]
["2025-06-17",1132.2]
["2025-06-18",1131.75]
["2025-06-19",1129.43]
["2025-06-20",1129.66]
["2025-06-24",1134.96]
["2025-06-25",1134.24]
["2025-06-26",1135.92]
["2025-06-27",1136.61]
["2025-06-30",1138.42]
["2025-07-01",1139.19]
["2025-07-02",1140.1]
["2025-07-03",1142.99]
["2025-07-04",1142.8]
["2025-07-07",1140.81]
["2025-07-08",1139.86]
["2025-07-09",1142.48]
["2025-07-10",1143.03]
["2025-07-11",1141.11]
["2025-07-14",1141.2]
["2025-07-15",1140.82]
["2025-07-16",1140.88]
["2025-07-17",1143.88]
["2025-07-18",1144.1]
["2025-07-21",1145.77]
["2025-07-22",1146.39]
["2025-07-23",1148.83]
["2025-07-24",1149.47]
["2025-07-25",1149.21]
["2025-07-28",1150.03]
["2025-07-29",1151.4]
["2025-07-30",1151.14]