{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":421,"n_cols":2,"rows_kept":421,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2017-07-21",1033.96]
["2017-07-28",1034.39]
["2017-08-04",1037.5]
["2017-08-11",1032.17]
["2017-08-18",1033.81]
["2017-08-25",1034.51]
["2017-09-01",1036.37]
["2017-09-08",1034.22]
["2017-09-15",1035.53]
["2017-09-22",1036.93]
["2017-09-29",1039.27]
["2017-10-06",1041.62]
["2017-10-13",1043.18]
["2017-10-20",1043.65]
["2017-10-27",1046.24]
["2017-11-03",1048.69]
["2017-11-10",1045.57]
["2017-11-17",1043.67]
["2017-11-24",1045.82]
["2017-12-01",1045.02]
["2017-12-08",1048.95]
["2017-12-15",1049.19]
["2017-12-22",1051.05]
["2017-12-29",1049.83]
["2018-01-05",1057.31]
["2018-01-12",1058.24]
["2018-01-19",1060.49]
["2018-01-26",1061.05]
["2018-02-02",1054.58]
["2018-02-09",1041.64]
["2018-02-16",1049]
["2018-02-23",1051.65]
["2018-03-02",1044.2]
["2018-03-09",1049.58]
["2018-03-16",1048.83]
["2018-03-23",1038.73]
["2018-04-03",1043.92]
["2018-04-06",1045.6]
["2018-04-13",1044.95]
["2018-04-20",1046.44]
["2018-04-27",1048.41]
["2018-05-04",1047.2]
["2018-05-11",1050.55]
["2018-05-18",1045.04]
["2018-05-25",1042.72]
["2018-06-01",1037.25]
["2018-06-08",1034.36]
["2018-06-15",1038.05]
["2018-06-22",1034.16]
["2018-06-29",1027.36]
["2018-07-06",1025.64]
["2018-07-13",1030.38]
["2018-07-20",1027.75]
["2018-07-27",1032.29]
["2018-08-03",1029.23]
["2018-08-10",1027.68]
["2018-08-17",1023.17]
["2018-08-24",1023.51]
["2018-08-31",1023.12]
["2018-09-07",1018.62]
["2018-09-14",1017.18]
["2018-09-21",1017.83]
["2018-09-28",1018.75]
["2018-10-05",1012.16]
["2018-10-12",1002.18]
["2018-10-19",1001.98]
["2018-10-26",995.28]
["2018-11-02",1003.68]
["2018-11-09",1003.96]
["2018-11-16",997.7]
["2018-11-23",995.01]
["2018-11-30",999.79]
["2018-12-07",975.07]
["2018-12-14",975.07]
["2018-12-21",970.94]
["2018-12-28",970.84]
["2018-12-31",972.02]
["2019-01-04",971.32]
["2019-01-11",976.73]
["2019-01-18",983.13]
["2019-01-25",984.83]
["2019-02-01",986.22]
["2019-02-08",989.09]
["2019-02-15",993.74]
["2019-02-22",996.75]
["2019-03-01",996.17]
["2019-03-08",998.47]
["2019-03-15",1002.11]
["2019-03-22",1007.57]
["2019-03-29",1009.1]
["2019-04-05",1013.23]
["2019-04-12",1012.27]
["2019-04-23",1016.4]
["2019-04-26",1017.53]
["2019-05-03",1018.45]
["2019-05-10",1010.14]
["2019-05-17",1012.55]
["2019-05-24",1012.09]
["2019-05-31",1015.1]
["2019-06-07",1017.67]
["2019-06-14",1021.21]
["2019-06-21",1026.85]
["2019-06-28",1026.46]
["2019-07-05",1035.22]
["2019-07-12",1033.29]
["2019-07-19",1035.4]
["2019-07-26",1038.05]
["2019-08-02",1034.13]
["2019-08-09",1030.43]
["2019-08-16",1032.77]
["2019-08-23",1032.63]
["2019-08-30",1038.31]
["2019-09-06",1040.79]
["2019-09-13",1039.25]
["2019-09-20",1041.62]
["2019-09-27",1041.64]
["2019-10-04",1039.77]
["2019-10-11",1040.94]
["2019-10-18",1040.94]
["2019-10-25",1043.39]
["2019-11-04",1045.69]
["2019-11-08",1047.29]
["2019-11-15",1045.95]
["2019-11-22",1044.59]
["2019-11-29",1046.77]
["2019-12-06",1048.15]
["2019-12-13",1051.27]
["2019-12-20",1054.69]
["2019-12-27",1057.4]
["2019-12-31",1056.44]
["2020-01-03",1058.73]
["2020-01-10",1061.93]
["2020-01-17",1065.51]
["2020-01-24",1036.78]
["2020-01-31",1030.9]
["2020-02-07",1037.98]
["2020-02-14",1043.72]
["2020-02-21",1040.1]
["2020-02-28",1020.66]
["2020-03-06",1018.3]
["2020-03-13",981.11]
["2020-03-20",935.86]
["2020-03-27",953.3]
["2020-04-03",954.56]
["2020-04-14",978.78]
["2020-04-17",980.12]
["2020-04-24",978.74]
["2020-05-04",979.79]
["2020-05-08",987.02]
["2020-05-15",986.59]
["2020-05-22",991.56]
["2020-05-29",996.72]
["2020-06-05",1005.93]
["2020-06-12",1002.73]
["2020-06-19",1011.51]
["2020-06-26",1009.96]
["2020-07-03",1015.13]
["2020-07-10",1019.06]
["2020-07-17",1020.04]
["2020-07-24",1023.28]
["2020-07-31",1022.9]
["2020-08-07",1032.16]
["2020-08-14",1030.84]
["2020-08-21",1032.84]
["2020-08-28",1039.89]
["2020-09-04",1037.69]
["2020-09-11",1036.62]
["2020-09-18",1041.85]
["2020-09-25",1031.89]
["2020-10-02",1036.52]
["2020-10-09",1045.25]
["2020-10-16",1044.52]
["2020-10-23",1043.18]
["2020-10-30",1034.91]
["2020-11-06",1051.53]
["2020-11-13",1055.52]
["2020-11-20",1059.48]
["2020-11-27",1059.21]
["2020-12-04",1061.19]
["2020-12-11",1062.3]
["2020-12-18",1070.61]
["2020-12-28",1068.45]
["2020-12-31",1072.75]
["2021-01-04",1077.6]
["2021-01-08",1082.11]
["2021-01-15",1081.1]
["2021-01-22",1083.56]
["2021-01-29",1076.06]
["2021-02-05",1090.5]
["2021-02-12",1097.07]
["2021-02-19",1093.59]
["2021-02-26",1080.57]
["2021-03-05",1079.09]
["2021-03-12",1085.29]
["2021-03-19",1085.29]
["2021-03-26",1087.25]
["2021-04-06",1092.69]
["2021-04-09",1093.16]
["2021-04-16",1099.92]
["2021-04-23",1099.99]
["2021-04-30",1100.85]
["2021-05-07",1108.53]
["2021-05-14",1103.8]
["2021-05-21",1103.83]
["2021-05-28",1110.4]
["2021-06-04",1114.24]
["2021-06-11",1116.95]
["2021-06-18",1110.63]
["2021-06-25",1114]
["2021-07-02",1117.06]
["2021-07-09",1114.86]
["2021-07-16",1120.08]
["2021-07-23",1119.42]
["2021-07-30",1122.64]
["2021-08-06",1123.43]
["2021-08-13",1123.4]
["2021-08-20",1118.17]
["2021-08-27",1123.55]
["2021-09-03",1128.8]
["2021-09-10",1126.95]
["2021-09-17",1121.16]
["2021-09-24",1121.98]
["2021-10-01",1116.12]
["2021-10-08",1117.36]
["2021-10-15",1125.57]
["2021-10-22",1120.67]
["2021-10-29",1122.64]
["2021-11-05",1128.5]
["2021-11-12",1134.28]
["2021-11-19",1136.88]
["2021-11-26",1132.95]
["2021-12-03",1129.92]
["2021-12-10",1096.5]
["2021-12-17",1092.07]
["2021-12-27",1096.34]
["2021-12-31",1099.37]
["2022-01-07",1098.1]
["2022-01-14",1095.86]
["2022-01-21",1101.39]
["2022-01-28",1085.95]
["2022-02-04",1083.45]
["2022-02-11",1095.39]
["2022-02-18",1095.46]
["2022-02-25",1086.71]
["2022-03-04",1092.62]
["2022-03-11",1098.33]
["2022-03-18",1099.47]
["2022-03-25",1110.19]
["2022-04-01",1113.26]
["2022-04-08",1120.59]
["2022-04-19",1112.78]
["2022-04-22",1106.19]
["2022-04-29",1103.56]
["2022-05-06",1091.48]
["2022-05-13",1085.58]
["2022-05-20",1089.56]
["2022-05-27",1093.92]
["2022-06-03",1094.68]
["2022-06-10",1093.09]
["2022-06-17",1078.21]
["2022-06-24",1081.78]
["2022-07-01",1079.76]
["2022-07-08",1088.64]
["2022-07-15",1081.11]
["2022-07-22",1087.6]
["2022-07-29",1100.92]
["2022-08-05",1102.03]
["2022-08-12",1113.68]
["2022-08-19",1105.75]
["2022-08-26",1110.75]
["2022-09-02",1097.54]
["2022-09-09",1104.88]
["2022-09-16",1085.46]
["2022-09-23",1077.82]
["2022-09-30",1067.14]
["2022-10-07",1068.02]
["2022-10-14",1055.17]
["2022-10-21",1049.01]
["2022-10-28",1055.92]
["2022-11-04",1065.22]
["2022-11-11",1074.83]
["2022-11-18",1021.68]
["2022-11-25",1028.36]
["2022-12-02",1039.02]
["2022-12-09",1036.62]
["2022-12-16",1027.08]
["2022-12-23",1027.22]
["2022-12-30",1023.27]
["2023-01-06",1037.9]
["2023-01-13",1047.12]
["2023-01-20",1047.41]
["2023-01-27",1052.25]
["2023-02-03",1049.05]
["2023-02-10",1041.15]
["2023-02-17",1034.54]
["2023-02-24",1027.95]
["2023-03-03",1028.68]
["2023-03-10",1026.99]
["2023-03-17",1011.11]
["2023-03-24",1006.81]
["2023-03-31",1015.89]
["2023-04-11",1017.28]
["2023-04-14",1017.52]
["2023-04-21",1011.96]
["2023-04-28",1010.74]
["2023-05-05",1014.69]
["2023-05-12",1017.18]
["2023-05-19",1015.99]
["2023-05-26",1011.78]
["2023-06-02",1017.78]
["2023-06-09",1023.28]
["2023-06-16",1030.65]
["2023-06-26",1018]
["2023-06-30",1020.41]
["2023-07-07",1012.34]
["2023-07-14",1022.13]
["2023-07-21",1027.55]
["2023-07-28",1030.5]
["2023-08-04",1021.31]
["2023-08-11",1018.04]
["2023-08-18",1008.28]
["2023-08-25",1016.6]
["2023-09-01",1021.1]
["2023-09-08",1018.41]
["2023-09-15",1023.04]
["2023-09-22",1016.67]
["2023-09-29",1009.38]
["2023-10-06",999.79]
["2023-10-13",963.2]
["2023-10-20",955.84]
["2023-10-27",959.32]
["2023-11-03",968.07]
["2023-11-10",965.21]
["2023-11-17",975.24]
["2023-11-24",976.74]
["2023-12-01",989.3]
["2023-12-08",989.92]
["2023-12-15",1003.68]
["2023-12-22",1011.27]
["2023-12-29",1015.3]
["2024-01-05",1005.82]
["2024-01-12",1013.17]
["2024-01-19",1008.14]
["2024-01-26",1012.22]
["2024-02-02",1018.11]
["2024-02-09",1016.14]
["2024-02-16",1016.9]
["2024-02-23",1018.21]
["2024-03-01",1021.93]
["2024-03-08",1026.61]
["2024-03-15",1021.85]
["2024-03-22",1029.96]
["2024-04-02",1029.24]
["2024-04-05",1030.37]
["2024-04-12",1030.29]
["2024-04-19",1017.62]
["2024-04-26",1021.37]
["2024-05-03",1026.36]
["2024-05-10",1033.64]
["2024-05-17",1039.79]
["2024-05-24",1037.18]
["2024-05-31",1031.85]
["2024-06-07",1034.74]
["2024-06-14",1039.63]
["2024-06-21",1043.18]
["2024-06-28",1042.52]
["2024-07-05",1048.18]
["2024-07-12",1053.99]
["2024-07-19",1046.81]
["2024-07-26",1044.76]
["2024-08-02",1042.95]
["2024-08-09",1037.85]
["2024-08-16",1050]
["2024-08-23",1055.79]
["2024-08-30",1058.02]
["2024-09-06",1050.06]
["2024-09-13",1061.17]
["2024-09-20",1063.93]
["2024-09-27",1071.49]
["2024-10-04",1069.18]
["2024-10-11",1071.59]
["2024-10-18",1078.71]
["2024-10-25",1071.17]
["2024-11-04",1064.36]
["2024-11-08",1078.05]
["2024-11-15",1072.81]
["2024-11-22",1082.35]
["2024-11-29",1086.43]
["2024-12-06",1092.41]
["2024-12-13",1054.15]
["2024-12-20",1045.08]
["2024-12-27",1044.91]
["2024-12-31",1043.21]
["2025-01-03",1047.04]
["2025-01-10",1040.96]
["2025-01-15",1046.36]
["2025-01-17",1051.49]
["2025-01-24",1053.67]
["2025-01-31",1059.59]
["2025-02-07",1064.56]
["2025-02-14",1066.42]
["2025-02-21",1065.74]
["2025-02-28",1065.86]
["2025-03-07",1049.53]
["2025-03-14",1045.97]
["2025-03-21",1051.93]
["2025-03-28",1050.2]
["2025-04-04",1028.47]
["2025-04-11",1023.97]
["2025-04-22",1034.35]
["2025-04-25",1043.47]
["2025-05-02",1047.66]
["2025-05-12",1056.06]
["2025-05-16",1061.75]
["2025-05-23",1057.73]
["2025-05-30",1062.21]
["2025-06-06",1064.64]
["2025-06-13",1063.75]
["2025-06-20",1062.22]
["2025-06-27",1069.67]