{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":459,"n_cols":2,"rows_kept":459,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2017-07-21",1033.94]
["2017-07-28",1034.34]
["2017-08-04",1037.5]
["2017-08-11",1032.17]
["2017-08-18",1033.81]
["2017-08-25",1034.51]
["2017-09-01",1036.37]
["2017-09-08",1034.22]
["2017-09-15",1035.53]
["2017-09-22",1036.93]
["2017-09-29",1039.27]
["2017-10-06",1041.62]
["2017-10-13",1043.18]
["2017-10-20",1043.65]
["2017-10-27",1046.24]
["2017-11-03",1048.69]
["2017-11-10",1045.57]
["2017-11-17",1043.67]
["2017-11-24",1045.82]
["2017-12-01",1027.02]
["2017-12-08",1030.86]
["2017-12-15",1031.1]
["2017-12-22",1032.93]
["2017-12-29",1031.74]
["2018-01-05",1039.09]
["2018-01-12",1040]
["2018-01-19",1042.21]
["2018-01-26",1042.76]
["2018-02-02",1036.41]
["2018-02-09",1023.69]
["2018-02-16",1030.92]
["2018-02-23",1033.52]
["2018-03-02",1026.2]
["2018-03-09",1031.49]
["2018-03-16",1030.76]
["2018-03-23",1020.83]
["2018-04-03",1025.93]
["2018-04-06",1027.58]
["2018-04-13",1026.94]
["2018-04-20",1028.41]
["2018-04-27",1030.34]
["2018-05-04",1029.15]
["2018-05-11",1032.44]
["2018-05-18",1027.03]
["2018-05-25",1024.75]
["2018-06-01",1019.37]
["2018-06-08",1016.53]
["2018-06-15",1020.15]
["2018-06-22",1016.33]
["2018-06-29",1009.65]
["2018-07-06",1007.97]
["2018-07-13",1012.62]
["2018-07-20",1010.04]
["2018-07-27",1014.5]
["2018-08-03",1011.49]
["2018-08-10",1009.97]
["2018-08-17",1005.54]
["2018-08-24",1005.87]
["2018-08-31",1005.48]
["2018-09-07",1001.06]
["2018-09-14",999.65]
["2018-09-21",1000.28]
["2018-09-28",1001.19]
["2018-10-05",994.71]
["2018-10-12",984.91]
["2018-10-19",984.71]
["2018-10-26",978.12]
["2018-11-02",986.38]
["2018-11-09",986.65]
["2018-11-16",980.5]
["2018-11-23",977.86]
["2018-11-30",982.56]
["2018-12-07",976.44]
["2018-12-14",976.44]
["2018-12-21",972.31]
["2018-12-28",972.21]
["2018-12-31",973.4]
["2019-01-04",972.69]
["2019-01-11",978.11]
["2019-01-18",984.52]
["2019-01-25",986.22]
["2019-02-01",987.61]
["2019-02-08",990.48]
["2019-02-15",995.14]
["2019-02-22",998.16]
["2019-03-01",997.58]
["2019-03-08",999.88]
["2019-03-15",1003.52]
["2019-03-22",1008.99]
["2019-03-29",1010.52]
["2019-04-05",1014.66]
["2019-04-12",1013.7]
["2019-04-23",1017.83]
["2019-04-26",1018.97]
["2019-05-03",1019.89]
["2019-05-10",1011.56]
["2019-05-17",1013.98]
["2019-05-24",1013.52]
["2019-05-31",1016.53]
["2019-06-07",1019.11]
["2019-06-14",1022.65]
["2019-06-21",1028.3]
["2019-06-28",1027.91]
["2019-07-05",1036.68]
["2019-07-12",1034.75]
["2019-07-19",1036.86]
["2019-07-26",1039.51]
["2019-08-02",1035.59]
["2019-08-09",1031.89]
["2019-08-16",1034.22]
["2019-08-23",1034.09]
["2019-08-30",1039.77]
["2019-09-06",1042.26]
["2019-09-13",1040.71]
["2019-09-20",1043.09]
["2019-09-27",1043.11]
["2019-10-04",1041.24]
["2019-10-11",1042.41]
["2019-10-18",1042.41]
["2019-10-25",1044.86]
["2019-11-04",1047.16]
["2019-11-08",1048.76]
["2019-11-15",1047.43]
["2019-11-22",1046.07]
["2019-11-29",1048.25]
["2019-12-06",1049.63]
["2019-12-13",1046.76]
["2019-12-20",1050.16]
["2019-12-27",1052.85]
["2019-12-31",1051.9]
["2020-01-03",1054.18]
["2020-01-10",1057.36]
["2020-01-17",1060.93]
["2020-01-24",1062.8]
["2020-01-31",1056.76]
["2020-02-07",1064.03]
["2020-02-14",1069.91]
["2020-02-21",1066.2]
["2020-02-28",1046.27]
["2020-03-06",1043.85]
["2020-03-13",1005.73]
["2020-03-20",959.34]
["2020-03-27",977.22]
["2020-04-03",978.52]
["2020-04-14",1003.34]
["2020-04-17",1004.71]
["2020-04-24",1003.3]
["2020-05-04",1004.38]
["2020-05-08",1011.79]
["2020-05-15",1011.34]
["2020-05-22",1016.44]
["2020-05-29",1021.73]
["2020-06-05",1031.17]
["2020-06-12",1027.89]
["2020-06-19",1036.89]
["2020-06-26",1035.31]
["2020-07-03",1040.6]
["2020-07-10",1044.63]
["2020-07-17",1045.63]
["2020-07-24",1048.95]
["2020-07-31",1048.57]
["2020-08-07",1058.06]
["2020-08-14",1056.7]
["2020-08-21",1058.75]
["2020-08-28",1065.98]
["2020-09-04",1063.73]
["2020-09-11",1062.63]
["2020-09-18",1067.99]
["2020-09-25",1057.78]
["2020-10-02",1062.52]
["2020-10-09",1071.48]
["2020-10-16",1070.73]
["2020-10-23",1069.35]
["2020-10-30",1060.87]
["2020-11-06",1077.91]
["2020-11-13",1082]
["2020-11-20",1086.06]
["2020-11-27",1085.79]
["2020-12-04",1087.82]
["2020-12-11",1040.05]
["2020-12-18",1048.19]
["2020-12-28",1046.08]
["2020-12-31",1050.28]
["2021-01-04",1055.04]
["2021-01-08",1059.45]
["2021-01-15",1058.46]
["2021-01-22",1060.87]
["2021-01-29",1053.52]
["2021-02-05",1067.66]
["2021-02-12",1073.82]
["2021-02-19",1070.62]
["2021-02-26",1057.94]
["2021-03-05",1056.49]
["2021-03-12",1062.56]
["2021-03-19",1062.56]
["2021-03-26",1064.49]
["2021-04-06",1069.81]
["2021-04-09",1070.26]
["2021-04-16",1076.62]
["2021-04-23",1076.73]
["2021-04-30",1077.54]
["2021-05-07",1085.04]
["2021-05-14",1080.42]
["2021-05-21",1080.44]
["2021-05-28",1086.88]
["2021-06-04",1090.63]
["2021-06-11",1093.29]
["2021-06-18",1087.1]
["2021-06-25",1090.4]
["2021-07-02",1093.39]
["2021-07-09",1091.24]
["2021-07-16",1096.35]
["2021-07-23",1095.71]
["2021-07-30",1098.85]
["2021-08-06",1099.63]
["2021-08-13",1099.6]
["2021-08-20",1094.48]
["2021-08-27",1099.75]
["2021-09-03",1104.88]
["2021-09-10",1103.07]
["2021-09-17",1097.41]
["2021-09-24",1098.21]
["2021-10-01",1092.48]
["2021-10-08",1093.68]
["2021-10-15",1101.72]
["2021-10-22",1096.93]
["2021-10-29",1098.86]
["2021-11-05",1104.59]
["2021-11-12",1110.25]
["2021-11-19",1112.79]
["2021-11-26",1108.94]
["2021-12-03",1105.98]
["2021-12-10",1082.51]
["2021-12-17",1078.15]
["2021-12-27",1082.36]
["2021-12-31",1085.35]
["2022-01-07",1084.09]
["2022-01-14",1081.89]
["2022-01-21",1087.35]
["2022-01-28",1072.1]
["2022-02-04",1069.64]
["2022-02-11",1081.41]
["2022-02-18",1081.48]
["2022-02-25",1072.85]
["2022-03-04",1078.69]
["2022-03-11",1084.33]
["2022-03-18",1085.44]
["2022-03-25",1096.03]
["2022-04-01",1099.06]
["2022-04-08",1106.3]
["2022-04-19",1098.59]
["2022-04-22",1092.08]
["2022-04-29",1089.48]
["2022-05-06",1077.56]
["2022-05-13",1071.73]
["2022-05-20",1075.66]
["2022-05-27",1079.97]
["2022-06-03",1080.72]
["2022-06-10",1079.15]
["2022-06-17",1064.46]
["2022-06-24",1067.98]
["2022-07-01",1065.98]
["2022-07-08",1074.75]
["2022-07-15",1067.32]
["2022-07-22",1073.73]
["2022-07-29",1086.88]
["2022-08-05",1087.97]
["2022-08-12",1099.47]
["2022-08-19",1091.65]
["2022-08-26",1096.59]
["2022-09-02",1083.55]
["2022-09-09",1090.79]
["2022-09-16",1071.62]
["2022-09-23",1064.07]
["2022-09-30",1053.53]
["2022-10-07",1054.4]
["2022-10-14",1041.71]
["2022-10-21",1035.63]
["2022-10-28",1042.45]
["2022-11-04",1051.63]
["2022-11-11",1061.12]
["2022-11-18",1052.19]
["2022-11-25",1059.07]
["2022-12-02",1070.05]
["2022-12-09",1036.54]
["2022-12-16",1026.99]
["2022-12-23",1027.14]
["2022-12-30",1023.19]
["2023-01-06",1037.81]
["2023-01-13",1047.03]
["2023-01-20",1047.32]
["2023-01-27",1052.16]
["2023-02-03",1048.97]
["2023-02-10",1041.07]
["2023-02-17",1034.45]
["2023-02-24",1027.87]
["2023-03-03",1028.6]
["2023-03-10",1026.9]
["2023-03-17",1011.03]
["2023-03-24",1006.72]
["2023-03-31",1015.81]
["2023-04-11",1017.11]
["2023-04-14",1017.33]
["2023-04-21",1011.73]
["2023-04-28",1010.44]
["2023-05-05",1014.71]
["2023-05-12",1017.46]
["2023-05-19",1016.27]
["2023-05-26",1012.06]
["2023-06-02",1018.06]
["2023-06-09",1023.56]
["2023-06-16",1030.59]
["2023-06-26",1017.94]
["2023-06-30",1020.36]
["2023-07-07",1012.28]
["2023-07-14",1022.07]
["2023-07-21",1027.49]
["2023-07-28",1030.44]
["2023-08-04",1021.25]
["2023-08-11",1017.98]
["2023-08-18",1008.22]
["2023-08-25",1016.54]
["2023-09-01",1021.04]
["2023-09-08",1018.35]
["2023-09-15",1022.98]
["2023-09-22",1016.61]
["2023-09-29",1009.33]
["2023-10-06",999.74]
["2023-10-13",1010.18]
["2023-10-20",1002.47]
["2023-10-27",1006.11]
["2023-11-03",1015.29]
["2023-11-10",1012.29]
["2023-11-17",1022.82]
["2023-11-24",1003.7]
["2023-12-01",1016.6]
["2023-12-08",1017.23]
["2023-12-15",1031.38]
["2023-12-22",1039.17]
["2023-12-29",1043.32]
["2024-01-05",1033.57]
["2024-01-12",1041.12]
["2024-01-19",1035.95]
["2024-01-26",1040.15]
["2024-02-02",1046.21]
["2024-02-09",1044.18]
["2024-02-16",1044.96]
["2024-02-23",1046.31]
["2024-03-01",1050.13]
["2024-03-08",1054.94]
["2024-03-15",1050.05]
["2024-03-22",1058.38]
["2024-04-02",1057.64]
["2024-04-05",1058.8]
["2024-04-12",1058.72]
["2024-04-19",1045.7]
["2024-04-26",1049.55]
["2024-05-03",1054.68]
["2024-05-10",1062.16]
["2024-05-17",1068.49]
["2024-05-24",1065.8]
["2024-05-31",1060.32]
["2024-06-07",1063.3]
["2024-06-14",1068.32]
["2024-06-21",1071.96]
["2024-06-28",1071.29]
["2024-07-05",1077.1]
["2024-07-12",1083.07]
["2024-07-19",1075.7]
["2024-07-26",1073.59]
["2024-08-02",1071.73]
["2024-08-09",1066.48]
["2024-08-16",1078.98]
["2024-08-23",1084.92]
["2024-08-30",1087.22]
["2024-09-06",1079.03]
["2024-09-13",1090.45]
["2024-09-20",1093.29]
["2024-09-27",1101.05]
["2024-10-04",1098.69]
["2024-10-11",1101.16]
["2024-10-18",1108.48]
["2024-10-25",1100.73]
["2024-11-04",1093.73]
["2024-11-08",1107.8]
["2024-11-15",1102.41]
["2024-11-22",1112.21]
["2024-11-29",1116.4]
["2024-12-06",1122.56]
["2024-12-13",1087.18]
["2024-12-20",1077.83]
["2024-12-27",1077.65]
["2024-12-31",1075.9]
["2025-01-03",1079.85]
["2025-01-10",1073.58]
["2025-01-15",1079.15]
["2025-01-17",1084.43]
["2025-01-24",1086.68]
["2025-01-31",1092.79]
["2025-02-07",1097.92]
["2025-02-14",1099.83]
["2025-02-21",1099.13]
["2025-02-28",1099.26]
["2025-03-07",1082.41]
["2025-03-14",1078.74]
["2025-03-21",1084.89]
["2025-03-28",1083.1]
["2025-04-04",1060.69]
["2025-04-11",1056.06]
["2025-04-22",1066.76]
["2025-04-25",1076.17]
["2025-05-02",1080.49]
["2025-05-12",1089.15]
["2025-05-16",1095.02]
["2025-05-23",1090.87]
["2025-05-30",1095.49]
["2025-06-06",1098]
["2025-06-13",1097.08]
["2025-06-20",1095.5]
["2025-06-27",1103.19]
["2025-07-04",1108.95]
["2025-07-11",1107.26]
["2025-07-18",1110.42]
["2025-07-25",1114.85]
["2025-08-01",1112.43]
["2025-08-08",1120.34]
["2025-08-18",1123.18]
["2025-08-22",1124.77]
["2025-08-29",1123.52]
["2025-09-05",1127.66]
["2025-09-12",1133.83]
["2025-09-19",1136.36]
["2025-09-26",1136.9]
["2025-10-03",1144.29]
["2025-10-10",1140.87]
["2025-10-17",1145.68]
["2025-10-24",1150.56]
["2025-10-31",1152.79]
["2025-11-07",1147.71]
["2025-11-14",1149.32]
["2025-11-21",1143.64]
["2025-11-28",1153.91]
["2025-12-05",1153.38]
["2025-12-12",1150.87]
["2025-12-19",1152.14]
["2026-01-02",1156.61]
["2026-01-09",1167.51]
["2026-01-16",1170.61]
["2026-01-23",1170.5]
["2026-01-30",1173.36]
["2026-02-06",1173.93]
["2026-02-13",1178.11]
["2026-02-20",1183.14]
["2026-02-27",1186.9]
["2026-03-06",1168.54]
["2026-03-13",1160.46]
["2026-03-20",1146.16]
["2026-03-27",1141.83]