{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1432,"n_cols":2,"rows_kept":1432,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2018-05-25",1000]
["2018-06-01",997.24]
["2018-06-08",996.3]
["2018-06-15",1001.49]
["2018-06-22",996.77]
["2018-06-29",989.48]
["2018-07-06",991.54]
["2018-07-13",997.55]
["2018-07-20",997.87]
["2018-07-27",1002.19]
["2018-08-03",999.38]
["2018-08-10",1000.85]
["2018-08-17",995.15]
["2018-08-24",993.64]
["2018-08-31",993.03]
["2018-09-07",988.05]
["2018-09-14",990.21]
["2018-09-21",993.81]
["2018-09-28",992.83]
["2018-10-05",986.85]
["2018-10-12",965.86]
["2018-10-19",967.23]
["2018-10-26",955]
["2018-11-02",963.34]
["2018-11-09",968.38]
["2018-11-16",959.76]
["2018-11-23",953.2]
["2018-11-30",957.37]
["2018-12-07",950.57]
["2018-12-14",950.33]
["2018-12-21",938.37]
["2018-12-28",937.89]
["2019-01-04",940.91]
["2019-01-11",946.31]
["2019-01-18",953.01]
["2019-01-25",954.52]
["2019-02-01",955.93]
["2019-02-08",957.06]
["2019-02-15",960.86]
["2019-02-22",961.48]
["2019-03-01",962.3]
["2019-03-08",960.92]
["2019-03-15",964.44]
["2019-03-22",965.49]
["2019-03-29",964.77]
["2019-04-05",969.75]
["2019-04-12",969.06]
["2019-04-23",971.23]
["2019-04-26",971.31]
["2019-05-03",970.98]
["2019-05-10",963.73]
["2019-05-17",966.07]
["2019-05-24",962.81]
["2019-05-31",962.51]
["2019-06-07",963.8]
["2019-06-14",968.06]
["2019-06-21",973.58]
["2019-06-28",973.74]
["2019-07-05",978.72]
["2019-07-12",977.24]
["2019-07-19",978.65]
["2019-07-26",981.08]
["2019-08-02",979.6]
["2019-08-09",976.81]
["2019-08-16",977.79]
["2019-08-23",981.07]
["2019-08-30",981.09]
["2019-09-06",983.1]
["2019-09-13",980.78]
["2019-09-20",982.32]
["2019-09-27",981.97]
["2019-10-04",978.9]
["2019-10-11",978.66]
["2019-10-18",978.97]
["2019-10-25",978.45]
["2019-11-04",978.08]
["2019-11-08",980.67]
["2019-11-15",980.3]
["2019-11-22",979.85]
["2019-11-29",981.99]
["2019-12-06",981.47]
["2019-12-13",982.57]
["2019-12-20",985.65]
["2019-12-27",986.02]
["2020-01-03",987.2]
["2020-01-10",988.5]
["2020-01-17",990.44]
["2020-01-24",990.85]
["2020-01-31",987.23]
["2020-02-07",991.23]
["2020-02-14",996.46]
["2020-02-21",996.84]
["2020-02-28",979.26]
["2020-03-06",972.94]
["2020-03-13",923.25]
["2020-03-20",892.49]
["2020-03-27",905.09]
["2020-04-03",910.68]
["2020-04-14",934.92]
["2020-04-17",933.7]
["2020-04-24",932.29]
["2020-05-04",938.59]
["2020-05-08",943.01]
["2020-05-15",938.38]
["2020-05-22",947.68]
["2020-06-05",971.84]
["2020-06-12",965.81]
["2020-06-19",972.39]
["2020-06-26",970.62]
["2020-07-03",975.27]
["2020-07-10",978.67]
["2020-07-17",977.29]
["2020-07-24",981.29]
["2020-07-31",977.64]
["2020-08-07",979.7]
["2020-08-14",978.68]
["2020-08-21",978.99]
["2020-08-28",978.33]
["2020-09-04",979.69]
["2020-09-11",978.66]
["2020-09-18",980.14]
["2020-09-25",974.6]
["2020-10-02",977.26]
["2020-10-09",981.95]
["2020-10-16",982.24]
["2020-10-23",977.15]
["2020-10-30",969.74]
["2020-11-06",984.4]
["2020-11-13",988.48]
["2020-11-20",996.39]
["2020-11-27",1001.2]
["2020-12-04",1001.7]
["2020-12-11",1003.17]
["2020-12-18",1006.15]
["2020-12-28",1007.62]
["2021-01-04",1009.54]
["2021-01-08",1015.86]
["2021-01-15",1020.03]
["2021-01-22",1021]
["2021-01-29",1013.21]
["2021-02-05",1026.44]
["2021-02-12",1030.51]
["2021-02-19",1029.26]
["2021-02-26",1022.85]
["2021-03-05",1020.08]
["2021-03-12",1027.6]
["2021-03-19",1029.46]
["2021-03-26",1027.44]
["2021-03-29",1030.15]
["2021-03-30",1030.72]
["2021-03-31",1031.62]
["2021-04-01",1032.46]
["2021-04-06",1034.86]
["2021-04-07",1035.18]
["2021-04-08",1035.68]
["2021-04-09",1036.64]
["2021-04-12",1036.31]
["2021-04-13",1035.22]
["2021-04-14",1035.77]
["2021-04-15",1035.95]
["2021-04-16",1036.97]
["2021-04-19",1037.34]
["2021-04-20",1035.52]
["2021-04-21",1034]
["2021-04-22",1034.74]
["2021-04-23",1035.24]
["2021-04-26",1036.03]
["2021-04-27",1036.27]
["2021-04-28",1035.56]
["2021-04-29",1035.42]
["2021-04-30",1036.07]
["2021-05-03",1035.95]
["2021-05-04",1035.14]
["2021-05-05",1034.54]
["2021-05-06",1034.39]
["2021-05-07",1033.61]
["2021-05-10",1035.19]
["2021-05-11",1033.56]
["2021-05-12",1032.25]
["2021-05-14",1028.19]
["2021-05-17",1030.9]
["2021-05-18",1030]
["2021-05-19",1030.04]
["2021-05-20",1028.74]
["2021-05-21",1030.65]
["2021-05-25",1031.01]
["2021-05-26",1032.63]
["2021-05-27",1033.82]
["2021-05-28",1035.09]
["2021-05-31",1035.67]
["2021-06-01",1036.13]
["2021-06-02",1037.61]
["2021-06-03",1038.34]
["2021-06-04",1037.84]
["2021-06-07",1038.4]
["2021-06-08",1038.84]
["2021-06-09",1038.92]
["2021-06-10",1039.73]
["2021-06-11",1040.95]
["2021-06-14",1041.6]
["2021-06-15",1041.78]
["2021-06-16",1042.2]
["2021-06-17",1042.12]
["2021-06-18",1042.67]
["2021-06-21",1041.29]
["2021-06-22",1040.11]
["2021-06-24",1041.69]
["2021-06-25",1042.8]
["2021-06-28",1044.27]
["2021-06-29",1044.31]
["2021-06-30",1044.67]
["2021-07-01",1044.44]
["2021-07-02",1045.3]
["2021-07-05",1045.6]
["2021-07-06",1046.46]
["2021-07-07",1046.77]
["2021-07-08",1046.61]
["2021-07-09",1044.21]
["2021-07-12",1044.74]
["2021-07-13",1046.83]
["2021-07-14",1047.33]
["2021-07-15",1047.08]
["2021-07-16",1046.55]
["2021-07-19",1044.83]
["2021-07-20",1043.04]
["2021-07-21",1043.02]
["2021-07-22",1044.99]
["2021-07-23",1046.64]
["2021-07-26",1047.5]
["2021-07-27",1047.43]
["2021-07-28",1046.8]
["2021-07-29",1047.4]
["2021-07-30",1048.46]
["2021-08-02",1048.19]
["2021-08-03",1048.09]
["2021-08-04",1049.25]
["2021-08-05",1049.37]
["2021-08-06",1050.18]
["2021-08-09",1049.75]
["2021-08-10",1049.78]
["2021-08-11",1049.77]
["2021-08-12",1049.43]
["2021-08-13",1049.62]
["2021-08-16",1050.28]
["2021-08-17",1050.54]
["2021-08-18",1049.79]
["2021-08-19",1049.52]
["2021-08-20",1048.2]
["2021-08-23",1047.69]
["2021-08-24",1048.33]
["2021-08-25",1048.76]
["2021-08-26",1048.98]
["2021-08-27",1048.16]
["2021-08-30",1048.95]
["2021-08-31",1049.56]
["2021-09-01",1049.44]
["2021-09-02",1050.6]
["2021-09-03",1051.36]
["2021-09-06",1051.98]
["2021-09-07",1051.92]
["2021-09-08",1052.75]
["2021-09-09",1052.34]
["2021-09-10",1051.91]
["2021-09-13",1053.03]
["2021-09-14",1052.7]
["2021-09-15",1052.81]
["2021-09-16",1051.87]
["2021-09-17",1052.85]
["2021-09-20",1054.69]
["2021-09-21",1051.97]
["2021-09-22",1051.27]
["2021-09-23",1050.63]
["2021-09-24",1051.98]
["2021-09-27",1051.64]
["2021-09-28",1049.81]
["2021-09-29",1047.32]
["2021-09-30",1047.35]
["2021-10-01",1046.74]
["2021-10-04",1046.19]
["2021-10-05",1044.15]
["2021-10-06",1044.8]
["2021-10-07",1046.2]
["2021-10-08",1046.47]
["2021-10-11",1045.19]
["2021-10-12",1044.18]
["2021-10-13",1043.67]
["2021-10-14",1045.44]
["2021-10-15",1046.88]
["2021-10-18",1047.62]
["2021-10-19",1047.37]
["2021-10-20",1048.66]
["2021-10-21",1048.44]
["2021-10-22",1048.53]
["2021-10-25",1049.13]
["2021-10-26",1049.77]
["2021-10-27",1050.85]
["2021-10-28",1048]
["2021-10-29",1049.91]
["2021-11-02",1050.89]
["2021-11-03",1050.94]
["2021-11-04",1053.2]
["2021-11-05",1054.58]
["2021-11-08",1053.12]
["2021-11-09",1054.45]
["2021-11-10",1055.13]
["2021-11-11",1054.84]
["2021-11-12",1055.3]
["2021-11-15",1056.9]
["2021-11-16",1058.2]
["2021-11-17",1058.68]
["2021-11-18",1057.32]
["2021-11-19",1057.34]
["2021-11-22",1057.54]
["2021-11-23",1054.97]
["2021-11-24",1054.74]
["2021-11-25",1054.46]
["2021-11-26",1052.5]
["2021-11-29",1048.55]
["2021-11-30",1049.33]
["2021-12-01",1047.57]
["2021-12-02",1047.37]
["2021-12-03",1048.49]
["2021-12-06",1048.72]
["2021-12-07",1050.33]
["2021-12-08",1051.87]
["2021-12-09",1053.4]
["2021-12-10",1052.64]
["2021-12-13",1052.99]
["2021-12-14",1052.57]
["2021-12-15",1051.72]
["2021-12-16",1053.02]
["2021-12-17",1053.49]
["2021-12-20",1050.88]
["2021-12-21",1050.76]
["2021-12-22",1051.72]
["2021-12-23",1053.93]
["2021-12-27",1054.72]
["2021-12-28",1056.36]
["2021-12-29",1055.69]
["2021-12-30",1056.35]
["2021-12-31",1055.55]
["2022-01-03",1055.35]
["2022-01-04",1056.12]
["2022-01-05",1056.17]
["2022-01-06",1054.24]
["2022-01-07",1051.37]
["2022-01-10",1050.82]
["2022-01-11",1049.23]
["2022-01-12",1049.63]
["2022-01-13",1049.33]
["2022-01-14",1047.51]
["2022-01-17",1046.3]
["2022-01-18",1045.58]
["2022-01-19",1044.59]
["2022-01-20",1043.84]
["2022-01-21",1042.72]
["2022-01-24",1037.56]
["2022-01-25",1034.58]
["2022-01-26",1034.51]
["2022-01-27",1036.88]
["2022-01-28",1034.04]
["2022-01-31",1035.42]
["2022-02-01",1036.83]
["2022-02-02",1037.69]
["2022-02-03",1033.29]
["2022-02-04",1026.76]
["2022-02-07",1023.68]
["2022-02-08",1023.26]
["2022-02-09",1026.76]
["2022-02-10",1025.71]
["2022-02-11",1023.97]
["2022-02-14",1021.84]
["2022-02-15",1022.52]
["2022-02-16",1024.36]
["2022-02-17",1023.17]
["2022-02-18",1021.02]
["2022-02-21",1018.37]
["2022-02-22",1016.66]
["2022-02-23",1015.65]
["2022-02-24",1015.22]
["2022-02-25",1016.26]
["2022-02-28",1019.43]
["2022-03-01",1019.92]
["2022-03-02",1017.76]
["2022-03-03",1017.81]
["2022-03-04",1016.52]
["2022-03-07",1009.23]
["2022-03-08",1005.34]
["2022-03-09",1004.62]
["2022-03-10",1008.45]
["2022-03-11",1009.86]
["2022-03-14",1008.04]
["2022-03-15",1007.43]
["2022-03-16",1009.36]
["2022-03-17",1012.61]
["2022-03-18",1015.69]
["2022-03-21",1018.77]
["2022-03-22",1019.8]
["2022-03-23",1020.98]
["2022-03-24",1021.32]
["2022-03-25",1021.73]
["2022-03-28",1022.26]
["2022-03-29",1024.72]
["2022-03-30",1024.69]
["2022-03-31",1023.81]
["2022-04-01",1024.33]
["2022-04-04",1027.04]
["2022-04-05",1026.54]
["2022-04-06",1023.79]
["2022-04-07",1021.54]
["2022-04-08",1021.83]
["2022-04-11",1019.46]
["2022-04-12",1018.32]
["2022-04-13",1017.91]
["2022-04-14",1019.62]
["2022-04-19",1019.28]
["2022-04-20",1020.03]
["2022-04-21",1018.92]
["2022-04-22",1015.17]
["2022-04-25",1012.04]
["2022-04-26",1009.39]
["2022-04-27",1008.9]
["2022-04-28",1009.5]
["2022-04-29",1008.28]
["2022-05-02",1006.18]
["2022-05-03",1006.98]
["2022-05-04",1006.34]
["2022-05-05",1004.32]
["2022-05-06",997.93]
["2022-05-10",991.58]
["2022-05-11",989.57]
["2022-05-12",991.26]
["2022-05-13",994.41]
["2022-05-16",996.42]
["2022-05-17",997.63]
["2022-05-18",995.73]
["2022-05-19",991.68]
["2022-05-20",992.2]
["2022-05-23",993.8]
["2022-05-24",992.36]
["2022-05-25",993.45]
["2022-05-27",1001.34]
["2022-05-30",1003.93]
["2022-05-31",1003.95]
["2022-06-01",1003.42]
["2022-06-02",1004.2]
["2022-06-03",1002.73]
["2022-06-07",1003.26]
["2022-06-08",1001.59]
["2022-06-09",998.3]
["2022-06-10",992.77]
["2022-06-13",981.83]
["2022-06-14",975.61]
["2022-06-15",976.77]
["2022-06-16",970.03]
["2022-06-17",968.22]
["2022-06-20",968.19]
["2022-06-21",970.06]
["2022-06-22",969.66]
["2022-06-24",974.15]
["2022-06-27",974.09]
["2022-06-28",973.88]
["2022-06-29",972.02]
["2022-06-30",969.03]
["2022-07-01",968.27]
["2022-07-04",968.79]
["2022-07-05",969.66]
["2022-07-06",971.69]
["2022-07-07",974.34]
["2022-07-08",976.99]
["2022-07-11",978.25]
["2022-07-12",978.8]
["2022-07-13",976.86]
["2022-07-14",976.18]
["2022-07-15",978.15]
["2022-07-18",977.77]
["2022-07-19",979.95]
["2022-07-20",984.07]
["2022-07-21",987.34]
["2022-07-22",988.24]
["2022-07-25",989.05]
["2022-07-26",990.05]
["2022-07-27",992.62]
["2022-07-28",997.18]
["2022-07-29",1000.7]
["2022-08-01",1002.32]
["2022-08-02",1003.49]
["2022-08-03",1004.76]
["2022-08-04",1006.14]
["2022-08-05",1006.22]
["2022-08-08",1007.1]
["2022-08-09",1006.17]
["2022-08-10",1006.06]
["2022-08-11",1007.45]
["2022-08-12",1010.13]
["2022-08-16",1012.31]
["2022-08-17",1010.96]
["2022-08-18",1010.72]
["2022-08-19",1009.41]
["2022-08-22",1007.03]
["2022-08-23",1004.29]
["2022-08-24",1003.44]
["2022-08-25",1005.39]
["2022-08-26",1003.87]
["2022-08-29",1000.85]
["2022-08-30",998.07]
["2022-08-31",994.42]
["2022-09-01",993.18]
["2022-09-02",992.17]
["2022-09-05",991.46]
["2022-09-06",991.19]
["2022-09-07",990.91]
["2022-09-08",992.33]
["2022-09-09",994.33]
["2022-09-12",995.07]
["2022-09-13",993.52]
["2022-09-14",991.48]
["2022-09-15",989.05]
["2022-09-16",986.01]
["2022-09-19",985.24]
["2022-09-20",982.75]
["2022-09-21",982.68]
["2022-09-22",979.99]
["2022-09-23",977]
["2022-09-26",973.58]
["2022-09-27",971.76]
["2022-09-28",970.65]
["2022-09-29",967.21]
["2022-09-30",966.74]
["2022-10-03",966.7]
["2022-10-04",971.22]
["2022-10-05",972.4]
["2022-10-06",972.5]
["2022-10-07",969.42]
["2022-10-10",967.03]
["2022-10-11",963.94]
["2022-10-12",960.49]
["2022-10-13",959.76]
["2022-10-14",960.78]
["2022-10-17",962.68]
["2022-10-18",964.23]
["2022-10-19",963.79]
["2022-10-20",963.16]
["2022-10-21",962.97]
["2022-10-24",965.2]
["2022-10-25",967.2]
["2022-10-26",969.6]
["2022-10-27",973.06]
["2022-10-28",974.69]
["2022-10-31",976.16]
["2022-11-02",977.83]
["2022-11-03",975.16]
["2022-11-04",976.24]
["2022-11-07",975.97]
["2022-11-08",977.58]
["2022-11-09",976.86]
["2022-11-10",981.46]
["2022-11-11",983.94]
["2022-11-14",984.83]
["2022-11-15",985.76]
["2022-11-16",985.56]
["2022-11-17",983.51]
["2022-11-18",985.18]
["2022-11-21",985.77]
["2022-11-22",986.71]
["2022-11-23",988.14]
["2022-11-24",990.38]
["2022-11-25",990.63]
["2022-11-28",989.73]
["2022-11-29",990.37]
["2022-11-30",992.85]
["2022-12-01",996.71]
["2022-12-02",996.7]
["2022-12-05",994.43]
["2022-12-06",993.96]
["2022-12-07",992.59]
["2022-12-08",992.42]
["2022-12-09",992.66]
["2022-12-12",992.84]
["2022-12-13",995.36]
["2022-12-14",995.49]
["2022-12-15",990.46]
["2022-12-16",987.44]
["2022-12-19",986.02]
["2022-12-20",986.13]
["2022-12-21",988.48]
["2022-12-22",987.11]
["2022-12-23",986.59]
["2022-12-27",986.61]
["2022-12-28",984.91]
["2022-12-29",985.59]
["2022-12-30",985.21]
["2023-01-02",986.92]
["2023-01-03",989.75]
["2023-01-04",992.08]
["2023-01-05",991.75]
["2023-01-06",994.33]
["2023-01-09",995.36]
["2023-01-10",995.76]
["2023-01-11",996.85]
["2023-01-12",999.35]
["2023-01-13",1002.1]
["2023-01-16",1003.02]
["2023-01-17",1003.9]
["2023-01-18",1004.99]
["2023-01-19",1003.38]
["2023-01-20",1001.82]
["2023-01-23",1002.5]
["2023-01-24",1003.32]
["2023-01-25",1003.43]
["2023-01-26",1003.8]
["2023-01-27",1005.68]
["2023-01-30",1005.97]
["2023-01-31",1005.53]
["2023-02-01",1005.37]
["2023-02-02",1010.35]
["2023-02-03",1011.35]
["2023-02-06",1010.34]
["2023-02-07",1011.09]
["2023-02-08",1010.97]
["2023-02-09",1011.8]
["2023-02-10",1010.65]
["2023-02-13",1009.2]
["2023-02-14",1009]
["2023-02-15",1008.51]
["2023-02-16",1008]
["2023-02-17",1007.02]
["2023-02-20",1006.57]
["2023-02-21",1004.57]
["2023-02-22",1003.3]
["2023-02-23",1004.33]
["2023-02-24",1002.95]
["2023-02-27",1002.51]
["2023-02-28",1001.51]
["2023-03-01",999.88]
["2023-03-02",1000.18]
["2023-03-03",1002.39]
["2023-03-06",1002.19]
["2023-03-07",1001.52]
["2023-03-08",1001.26]
["2023-03-09",1000.8]
["2023-03-10",997.74]
["2023-03-13",995.33]
["2023-03-14",994.06]
["2023-03-15",994.09]
["2023-03-16",991.78]
["2023-03-17",991.39]
["2023-03-20",990.67]
["2023-03-21",990.28]
["2023-03-22",992.74]
["2023-03-23",992.93]
["2023-03-24",992.04]
["2023-03-27",991.16]
["2023-03-28",992.13]
["2023-03-29",993.84]
["2023-03-30",995.86]
["2023-03-31",999.67]
["2023-04-03",1002.04]
["2023-04-04",1001.17]
["2023-04-05",1000.98]
["2023-04-06",1000.8]
["2023-04-11",1000.29]
["2023-04-12",1000.57]
["2023-04-13",1001.42]
["2023-04-14",1002.49]
["2023-04-17",1003.12]
["2023-04-18",1003.57]
["2023-04-19",1002.91]
["2023-04-20",1001.59]
["2023-04-21",1001.41]
["2023-04-24",999.98]
["2023-04-25",999.64]
["2023-04-26",997.63]
["2023-04-27",998.38]
["2023-04-28",999.36]
["2023-05-02",998.99]
["2023-05-03",998.52]
["2023-05-04",998.81]
["2023-05-05",1000.19]
["2023-05-08",1001.25]
["2023-05-10",1001.47]
["2023-05-11",1001.92]
["2023-05-12",1002.98]
["2023-05-15",1003.59]
["2023-05-16",1003.02]
["2023-05-17",1003.19]
["2023-05-19",1005.51]
["2023-05-22",1006.34]
["2023-05-23",1005.88]
["2023-05-24",1003.59]
["2023-05-25",1003.01]
["2023-05-26",1004.12]
["2023-05-30",1004.04]
["2023-05-31",1004.01]
["2023-06-01",1005.44]
["2023-06-02",1009.16]
["2023-06-05",1009.85]
["2023-06-06",1011.18]
["2023-06-07",1011.01]
["2023-06-08",1010.51]
["2023-06-09",1011.62]
["2023-06-12",1012.16]
["2023-06-13",1013.61]
["2023-06-14",1014.19]
["2023-06-15",1013.14]
["2023-06-16",1012.7]
["2023-06-19",1011.48]
["2023-06-20",1009.98]
["2023-06-21",1008.91]
["2023-06-22",1007.76]
["2023-06-26",1006.69]
["2023-06-27",1005.61]
["2023-06-28",1005.78]
["2023-06-29",1006.62]
["2023-06-30",1008.81]
["2023-07-03",1009.39]
["2023-07-04",1009.9]
["2023-07-05",1009.27]
["2023-07-06",1005.33]
["2023-07-07",1004.86]
["2023-07-10",1003.95]
["2023-07-11",1005.71]
["2023-07-12",1008.42]
["2023-07-13",1009.89]
["2023-07-14",1009.22]
["2023-07-17",1008.7]
["2023-07-18",1010.21]
["2023-07-19",1012.02]
["2023-07-20",1013.1]
["2023-07-21",1013.27]
["2023-07-24",1014.86]
["2023-07-25",1015.93]
["2023-07-26",1015.07]
["2023-07-27",1016.55]
["2023-07-28",1017.19]
["2023-07-31",1017.41]
["2023-08-01",1016.93]
["2023-08-02",1014.41]
["2023-08-03",1011.99]
["2023-08-04",1011.13]
["2023-08-07",1010.99]
["2023-08-08",1011.1]
["2023-08-09",1011.74]
["2023-08-10",1013.07]
["2023-08-11",1011.43]
["2023-08-14",1012.25]
["2023-08-16",1009.66]
["2023-08-17",1007.45]
["2023-08-18",1007.02]
["2023-08-21",1005.98]
["2023-08-22",1007.82]
["2023-08-23",1011.13]
["2023-08-24",1011.68]
["2023-08-25",1011.62]
["2023-08-28",1012.6]
["2023-08-29",1014.61]
["2023-08-30",1014.05]
["2023-08-31",1014.35]
["2023-09-01",1015.05]
["2023-09-04",1015.28]
["2023-09-05",1014.8]
["2023-09-06",1013.27]
["2023-09-07",1013.82]
["2023-09-08",1015.01]
["2023-09-11",1016]
["2023-09-12",1015.18]
["2023-09-13",1015.19]
["2023-09-14",1018.7]
["2023-09-15",1019.01]
["2023-09-18",1017.07]
["2023-09-19",1016.13]
["2023-09-20",1016.77]
["2023-09-21",1013.24]
["2023-09-22",1012.94]
["2023-09-25",1012.02]
["2023-09-26",1010.02]
["2023-09-27",1009.04]
["2023-09-28",1007.53]
["2023-09-29",1008.35]
["2023-10-02",1006.62]
["2023-10-03",1003.35]
["2023-10-04",1001.83]
["2023-10-05",1001.74]
["2023-10-06",1002.93]
["2023-10-09",1003.93]
["2023-10-10",1006.89]
["2023-10-11",1008.03]
["2023-10-12",1008.14]
["2023-10-13",1007.2]
["2023-10-16",1007.85]
["2023-10-17",1006.26]
["2023-10-18",1003.35]
["2023-10-19",1000.08]
["2023-10-20",996.9]
["2023-10-23",995.7]
["2023-10-24",999.1]
["2023-10-25",998.16]
["2023-10-26",997.45]
["2023-10-27",995.3]
["2023-10-30",996.32]
["2023-10-31",998.85]
["2023-11-02",1005.48]
["2023-11-03",1008.54]
["2023-11-06",1007.98]
["2023-11-07",1008.12]
["2023-11-08",1007.48]
["2023-11-09",1007.74]
["2023-11-10",1006.76]
["2023-11-13",1008.07]
["2023-11-14",1011.63]
["2023-11-15",1013.69]
["2023-11-16",1011.88]
["2023-11-17",1013.74]
["2023-11-20",1014.27]
["2023-11-21",1014.56]
["2023-11-22",1015.5]
["2023-11-23",1015.42]
["2023-11-24",1015.38]
["2023-11-27",1015.65]
["2023-11-28",1016.27]
["2023-11-29",1017.96]
["2023-11-30",1020.3]
["2023-12-01",1025.23]
["2023-12-04",1025.38]
["2023-12-05",1025.98]
["2023-12-06",1027.38]
["2023-12-07",1028.76]
["2023-12-08",1029.37]
["2023-12-11",1028.98]
["2023-12-12",1028.64]
["2023-12-13",1030.71]
["2023-12-14",1035.36]
["2023-12-15",1038.13]
["2023-12-18",1036.6]
["2023-12-19",1037.9]
["2023-12-20",1037.19]
["2023-12-21",1037.48]
["2023-12-22",1037.72]
["2023-12-27",1038.02]
["2023-12-28",1038.93]
["2023-12-29",1039.56]
["2024-01-02",1039.09]
["2024-01-03",1035.93]
["2024-01-04",1034.56]
["2024-01-05",1034]
["2024-01-08",1034.72]
["2024-01-09",1035.54]
["2024-01-10",1035.29]
["2024-01-11",1035.4]
["2024-01-12",1038.65]
["2024-01-15",1037.54]
["2024-01-16",1036.61]
["2024-01-17",1032.04]
["2024-01-18",1033.16]
["2024-01-19",1033.1]
["2024-01-22",1035.26]
["2024-01-23",1036.89]
["2024-01-24",1037.73]
["2024-01-25",1039.73]
["2024-01-26",1041.59]
["2024-01-29",1043.3]
["2024-01-30",1042.86]
["2024-01-31",1042.44]
["2024-02-01",1043.13]
["2024-02-02",1042.47]
["2024-02-05",1042.29]
["2024-02-06",1044.59]
["2024-02-07",1044.55]
["2024-02-08",1043.77]
["2024-02-09",1043.53]
["2024-02-12",1045.85]
["2024-02-13",1042.26]
["2024-02-14",1043.63]
["2024-02-15",1045.34]
["2024-02-16",1047.14]
["2024-02-19",1047.49]
["2024-02-20",1046.2]
["2024-02-21",1046.15]
["2024-02-22",1048.59]
["2024-02-23",1049.81]
["2024-02-26",1047.92]
["2024-02-27",1048.6]
["2024-02-28",1046.75]
["2024-02-29",1048.07]
["2024-03-01",1050.91]
["2024-03-04",1051.17]
["2024-03-05",1050.92]
["2024-03-06",1051.96]
["2024-03-07",1053.39]
["2024-03-08",1055.05]
["2024-03-11",1056.27]
["2024-03-12",1056.49]
["2024-03-13",1057.03]
["2024-03-14",1056.76]
["2024-03-15",1054.67]
["2024-03-18",1054.97]
["2024-03-19",1054.49]
["2024-03-20",1054.81]
["2024-03-21",1057.42]
["2024-03-22",1058.43]
["2024-03-25",1058.05]
["2024-03-26",1058.16]
["2024-03-27",1060.11]
["2024-03-28",1061.36]
["2024-04-02",1060.08]
["2024-04-03",1060.48]
["2024-04-04",1060.17]
["2024-04-05",1059.91]
["2024-04-08",1059.68]
["2024-04-09",1061]
["2024-04-10",1060.58]
["2024-04-11",1060.42]
["2024-04-12",1062.39]
["2024-04-15",1059.76]
["2024-04-16",1055.69]
["2024-04-17",1054.96]
["2024-04-18",1055.23]
["2024-04-19",1055.02]
["2024-04-22",1055.67]
["2024-04-23",1057.41]
["2024-04-24",1057.25]
["2024-04-25",1055.94]
["2024-04-26",1057.91]
["2024-04-29",1059.66]
["2024-04-30",1058.17]
["2024-05-02",1060.68]
["2024-05-03",1063.5]
["2024-05-06",1064.33]
["2024-05-07",1066.18]
["2024-05-08",1065.94]
["2024-05-10",1066.97]
["2024-05-13",1067.53]
["2024-05-14",1067.59]
["2024-05-15",1069.04]
["2024-05-16",1070.16]
["2024-05-17",1070.33]
["2024-05-21",1070.5]
["2024-05-22",1070.01]
["2024-05-23",1068.72]
["2024-05-24",1068.42]
["2024-05-27",1068.82]
["2024-05-28",1068.06]
["2024-05-29",1066.69]
["2024-05-30",1067.12]
["2024-05-31",1066.47]
["2024-06-03",1068.02]
["2024-06-04",1067.58]
["2024-06-05",1069.42]
["2024-06-06",1069.44]
["2024-06-07",1069.23]
["2024-06-10",1069.91]
["2024-06-11",1069.06]
["2024-06-12",1069.62]
["2024-06-13",1069.28]
["2024-06-14",1068.8]
["2024-06-17",1066.56]
["2024-06-18",1067.48]
["2024-06-19",1067.76]
["2024-06-20",1069.27]
["2024-06-21",1069.49]
["2024-06-24",1069.26]
["2024-06-25",1068.92]
["2024-06-26",1068.92]
["2024-06-27",1068.67]
["2024-06-28",1068.74]
["2024-07-01",1068.42]
["2024-07-02",1068.28]
["2024-07-03",1069.36]
["2024-07-04",1069.96]
["2024-07-05",1071.11]
["2024-07-08",1071.37]
["2024-07-09",1071.5]
["2024-07-10",1072.12]
["2024-07-11",1072.57]
["2024-07-12",1074.26]
["2024-07-15",1072.51]
["2024-07-16",1072.81]
["2024-07-17",1071.29]
["2024-07-18",1070.23]
["2024-07-19",1068.82]
["2024-07-22",1069.6]
["2024-07-23",1070.36]
["2024-07-24",1069.16]
["2024-07-25",1070.91]
["2024-07-26",1067.4]
["2024-07-29",1069.62]
["2024-07-30",1070.7]
["2024-07-31",1073.03]
["2024-08-01",1073.84]
["2024-08-02",1068.3]
["2024-08-05",1062.71]
["2024-08-06",1062.15]
["2024-08-07",1061.9]
["2024-08-08",1063.4]
["2024-08-09",1064.13]
["2024-08-12",1066.07]
["2024-08-13",1067.22]
["2024-08-14",1067.5]
["2024-08-16",1070.95]
["2024-08-19",1072.67]
["2024-08-20",1072.72]
["2024-08-21",1073]
["2024-08-22",1071.5]
["2024-08-23",1072.31]
["2024-08-26",1072.84]
["2024-08-27",1073.38]
["2024-08-28",1073.5]
["2024-08-29",1075.5]
["2024-08-30",1075.25]
["2024-09-02",1075.55]
["2024-09-03",1074.66]
["2024-09-04",1073.3]
["2024-09-05",1072.35]
["2024-09-06",1071.9]
["2024-09-09",1072.5]
["2024-09-10",1072.79]
["2024-09-11",1072.32]
["2024-09-12",1073.53]
["2024-09-13",1075.73]
["2024-09-16",1075.46]
["2024-09-17",1076.45]
["2024-09-18",1075.58]
["2024-09-19",1078.32]
["2024-09-20",1077.05]
["2024-09-23",1077.91]
["2024-09-24",1078.12]
["2024-09-25",1077.98]
["2024-09-26",1078.59]
["2024-09-27",1080.96]
["2024-09-30",1081.82]
["2024-10-01",1083.08]
["2024-10-02",1083.34]
["2024-10-03",1086.13]
["2024-10-04",1085.54]
["2024-10-07",1087.32]
["2024-10-08",1086.98]
["2024-10-09",1087.58]
["2024-10-10",1089]
["2024-10-11",1090.54]
["2024-10-14",1091.49]
["2024-10-15",1090.32]
["2024-10-16",1091.13]
["2024-10-17",1092.42]
["2024-10-18",1092.59]
["2024-10-21",1092.27]
["2024-10-22",1092.73]
["2024-10-23",1091.81]
["2024-10-24",1091.5]
["2024-10-25",1091.83]
["2024-10-28",1090.2]
["2024-10-29",1090.89]
["2024-10-30",1088.99]
["2024-10-31",1085.46]
["2024-11-04",1085.13]
["2024-11-05",1086.13]
["2024-11-06",1092.19]
["2024-11-07",1094.19]
["2024-11-08",1096.52]
["2024-11-11",1099.26]
["2024-11-12",1098.27]
["2024-11-13",1097.86]
["2024-11-14",1097.3]
["2024-11-15",1096.67]
["2024-11-18",1097.85]
["2024-11-19",1097.64]
["2024-11-20",1098.27]
["2024-11-21",1100]
["2024-11-22",1103.01]
["2024-11-25",1102.61]
["2024-11-26",1102.88]
["2024-11-27",1101.05]
["2024-11-28",1101.76]
["2024-11-29",1103.57]
["2024-12-02",1105.46]
["2024-12-03",1105.93]
["2024-12-04",1106.69]
["2024-12-05",1105.98]
["2024-12-06",1106.71]
["2024-12-09",1107.37]
["2024-12-10",1108.15]
["2024-12-11",1109.35]
["2024-12-12",1107.98]
["2024-12-13",1106.37]
["2024-12-16",1105.75]
["2024-12-17",1104.48]
["2024-12-18",1102.9]
["2024-12-19",1100.01]
["2024-12-20",1099.1]
["2024-12-23",1099.36]
["2024-12-27",1100.13]
["2024-12-30",1099.21]
["2024-12-31",1100.22]
["2025-01-02",1103.74]
["2025-01-03",1103.42]
["2025-01-06",1102.92]
["2025-01-07",1102.58]
["2025-01-08",1103.08]
["2025-01-09",1103.12]
["2025-01-10",1100.7]
["2025-01-13",1099.33]
["2025-01-14",1097.96]
["2025-01-15",1100.69]
["2025-01-16",1102.29]
["2025-01-17",1103.91]
["2025-01-20",1102.73]
["2025-01-21",1103.6]
["2025-01-22",1104]
["2025-01-23",1103.88]
["2025-01-24",1102.77]
["2025-01-27",1100.73]
["2025-01-28",1104.48]
["2025-01-29",1105.79]
["2025-01-30",1108.21]
["2025-01-31",1110.92]
["2025-02-03",1110.78]
["2025-02-04",1110.2]
["2025-02-05",1110.91]
["2025-02-06",1113.05]
["2025-02-07",1113.54]
["2025-02-10",1115.51]
["2025-02-11",1113.92]
["2025-02-12",1111.96]
["2025-02-13",1114.37]
["2025-02-14",1114.08]
["2025-02-17",1115.87]
["2025-02-18",1116.39]
["2025-02-19",1116.74]
["2025-02-20",1114.85]
["2025-02-21",1115.84]
["2025-02-24",1114.43]
["2025-02-25",1113.15]
["2025-02-26",1114.79]
["2025-02-27",1116.62]
["2025-02-28",1115.11]
["2025-03-03",1113.89]
["2025-03-04",1108]
["2025-03-05",1102.07]
["2025-03-06",1102.49]
["2025-03-07",1103.07]
["2025-03-10",1100.88]
["2025-03-11",1094.69]
["2025-03-12",1096.01]
["2025-03-13",1097.68]
["2025-03-14",1099.85]
["2025-03-17",1102.18]
["2025-03-18",1102.79]
["2025-03-19",1107.2]
["2025-03-20",1108.04]
["2025-03-21",1106.74]
["2025-03-24",1109.26]
["2025-03-25",1109.29]
["2025-03-26",1107.45]
["2025-03-27",1106.66]
["2025-03-28",1102.07]
["2025-03-31",1098.38]
["2025-04-01",1099.2]
["2025-04-02",1098.78]
["2025-04-03",1086.47]
["2025-04-04",1068.73]
["2025-04-07",1053.92]
["2025-04-08",1056.54]
["2025-04-09",1045.94]
["2025-04-10",1049.86]
["2025-04-11",1048.82]
["2025-04-14",1052.98]
["2025-04-15",1057.84]
["2025-04-16",1057.21]
["2025-04-17",1057]
["2025-04-22",1057.82]
["2025-04-23",1062.78]
["2025-04-24",1066.96]
["2025-04-25",1067.41]
["2025-04-28",1068.93]
["2025-04-29",1070.01]
["2025-04-30",1070.4]
["2025-05-02",1073.25]
["2025-05-05",1073.6]
["2025-05-06",1073.16]
["2025-05-07",1073.22]
["2025-05-08",1075.26]
["2025-05-12",1079.94]
["2025-05-13",1082.65]
["2025-05-14",1082.05]
["2025-05-15",1083.16]
["2025-05-16",1085.05]
["2025-05-19",1082.86]
["2025-05-20",1083.42]
["2025-05-21",1082.58]
["2025-05-22",1081.55]
["2025-05-23",1080.94]
["2025-05-26",1082.51]
["2025-05-27",1083.73]
["2025-05-28",1084.08]
["2025-05-30",1083.77]
["2025-06-02",1082.06]
["2025-06-03",1083.31]
["2025-06-04",1083.62]
["2025-06-05",1083.8]
["2025-06-06",1085.81]
["2025-06-10",1086.75]
["2025-06-11",1086.96]
["2025-06-12",1085.47]
["2025-06-13",1084.38]
["2025-06-16",1083.57]
["2025-06-17",1084.91]
["2025-06-18",1084.06]
["2025-06-19",1083.03]
["2025-06-20",1081.26]
["2025-06-24",1080.97]
["2025-06-25",1081.9]
["2025-06-26",1082.29]
["2025-06-27",1083.96]
["2025-06-30",1083.77]
["2025-07-01",1083.72]
["2025-07-02",1084.43]
["2025-07-03",1086.81]
["2025-07-04",1086.24]
["2025-07-07",1086.55]
["2025-07-08",1087.07]
["2025-07-09",1088.06]
["2025-07-10",1088.46]
["2025-07-11",1088.53]
["2025-07-14",1088.17]
["2025-07-15",1088.7]
["2025-07-16",1086.22]
["2025-07-17",1088.03]
["2025-07-18",1087.46]
["2025-07-21",1087.44]
["2025-07-22",1087.99]
["2025-07-23",1090.47]
["2025-07-24",1092.09]
["2025-07-25",1091.8]
["2025-07-28",1093.51]
["2025-07-29",1094.65]
["2025-07-30",1095.37]
["2025-07-31",1093.65]
["2025-08-01",1088.36]
["2025-08-04",1090.04]
["2025-08-05",1089.1]
["2025-08-06",1089.41]
["2025-08-07",1090.28]
["2025-08-08",1090.94]
["2025-08-11",1091.94]
["2025-08-12",1091.63]
["2025-08-13",1093.31]
["2025-08-14",1096.8]
["2025-08-18",1097.09]
["2025-08-19",1097.79]
["2025-08-20",1097.79]
["2025-08-21",1097.47]
["2025-08-22",1098.13]
["2025-08-25",1099.67]
["2025-08-26",1099.97]
["2025-08-27",1100.24]
["2025-08-28",1099.68]
["2025-08-29",1098.07]
["2025-09-01",1098.15]
["2025-09-02",1095.87]
["2025-09-03",1096.21]
["2025-09-04",1098.84]
["2025-09-05",1098.25]
["2025-09-08",1100.05]
["2025-09-09",1100.04]
["2025-09-10",1100.77]
["2025-09-11",1102.57]
["2025-09-12",1103.35]
["2025-09-15",1103.14]
["2025-09-16",1100.91]
["2025-09-17",1101.08]
["2025-09-18",1102.93]
["2025-09-19",1103.1]
["2025-09-22",1101.57]
["2025-09-23",1102.3]
["2025-09-24",1102.16]
["2025-09-25",1102.45]
["2025-09-26",1101.45]
["2025-09-29",1102.51]
["2025-09-30",1102.54]
["2025-10-01",1104.37]
["2025-10-02",1106.13]
["2025-10-03",1106.79]
["2025-10-06",1108.58]
["2025-10-07",1107.85]
["2025-10-08",1108.38]
["2025-10-09",1108.36]
["2025-10-10",1105.91]
["2025-10-13",1105.42]
["2025-10-14",1105.1]
["2025-10-15",1106.57]
["2025-10-16",1106.68]
["2025-10-17",1105.46]
["2025-10-20",1106.49]
["2025-10-21",1107.31]
["2025-10-22",1107.56]
["2025-10-23",1108.17]
["2025-10-24",1108.1]
["2025-10-27",1108.48]
["2025-10-28",1108.51]
["2025-10-29",1108.45]
["2025-10-30",1109.18]
["2025-10-31",1109.12]
["2025-11-03",1107.21]
["2025-11-04",1107]
["2025-11-05",1105.75]
["2025-11-06",1104.65]
["2025-11-07",1103.42]
["2025-11-10",1104.51]
["2025-11-11",1105.72]
["2025-11-12",1106.87]
["2025-11-13",1106.94]
["2025-11-14",1106.97]
["2025-11-17",1105.89]
["2025-11-18",1103.61]
["2025-11-19",1103.48]
["2025-11-20",1103.68]
["2025-11-21",1102.28]
["2025-11-24",1104.3]
["2025-11-25",1104.72]
["2025-11-26",1108.09]
["2025-11-27",1108.62]
["2025-11-28",1108.76]
["2025-12-01",1107.14]
["2025-12-02",1107.38]
["2025-12-03",1108.13]
["2025-12-04",1108.81]
["2025-12-05",1109.33]
["2025-12-08",1108.51]
["2025-12-09",1107.83]
["2025-12-10",1106.97]
["2025-12-11",1106.63]
["2025-12-12",1106.98]
["2025-12-15",1108.85]
["2025-12-16",1107.85]
["2025-12-17",1106.24]
["2025-12-18",1108.28]
["2025-12-19",1108.97]
["2025-12-22",1108.92]
["2025-12-23",1110.76]
["2025-12-29",1112.09]
["2025-12-30",1112.52]
["2025-12-31",1112.92]
["2026-01-02",1112.87]
["2026-01-05",1115.84]
["2026-01-06",1118.67]
["2026-01-07",1120.85]
["2026-01-08",1121.5]
["2026-01-09",1123.23]
["2026-01-12",1123.61]
["2026-01-13",1124.49]
["2026-01-14",1124.65]
["2026-01-15",1127.2]
["2026-01-16",1127.24]
["2026-01-19",1124.83]
["2026-01-20",1122.29]
["2026-01-21",1123.45]
["2026-01-22",1126.16]
["2026-01-23",1126.07]
["2026-01-26",1125.64]
["2026-01-27",1125.32]
["2026-01-28",1126.15]
["2026-01-29",1126.41]
["2026-01-30",1127.88]
["2026-02-02",1130.29]
["2026-02-03",1129.1]
["2026-02-04",1129.7]
["2026-02-05",1128.38]
["2026-02-06",1128.41]
["2026-02-09",1129.79]
["2026-02-10",1131.89]
["2026-02-11",1132.85]
["2026-02-12",1131.99]
["2026-02-13",1133.14]
["2026-02-16",1132.39]
["2026-02-17",1132.99]
["2026-02-18",1134.86]
["2026-02-19",1134.75]
["2026-02-20",1136.32]
["2026-02-23",1135.71]
["2026-02-24",1137.13]
["2026-02-25",1138.35]
["2026-02-26",1138.56]
["2026-02-27",1138.31]
["2026-03-02",1136.43]
["2026-03-03",1130.84]
["2026-03-04",1130.82]
["2026-03-05",1127.7]
["2026-03-06",1123.8]
["2026-03-09",1120.15]
["2026-03-10",1124.13]
["2026-03-11",1123.17]
["2026-03-12",1119.11]
["2026-03-13",1117.11]
["2026-03-16",1116.84]
["2026-03-17",1118.55]
["2026-03-18",1116.88]
["2026-03-19",1111.56]
["2026-03-20",1104.88]
["2026-03-23",1104.33]
["2026-03-24",1103.27]
["2026-03-25",1108.33]
["2026-03-26",1105.96]
["2026-03-27",1100.67]
["2026-03-30",1101.44]
["2026-03-31",1101.66]
["2026-04-01",1107.24]
["2026-04-02",1109.29]
["2026-04-07",1106.26]
["2026-04-08",1116.26]
["2026-04-09",1120.04]
["2026-04-10",1120.5]
["2026-04-13",1120.82]
["2026-04-14",1125.01]
["2026-04-15",1127.1]
["2026-04-16",1128.58]
["2026-04-17",1133.5]
["2026-04-20",1132.84]
["2026-04-21",1131.31]
["2026-04-22",1131.99]
["2026-04-23",1131.38]
["2026-04-24",1131.59]
["2026-04-27",1132.1]
["2026-04-28",1131.2]
["2026-04-29",1128.83]
["2026-04-30",1131.58]
["2026-05-04",1131.98]
["2026-05-05",1132.77]
["2026-05-06",1137.21]
["2026-05-07",1138.58]
["2026-05-08",1139.85]
["2026-05-11",1140.28]
["2026-05-12",1138.29]