{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":481,"n_cols":2,"rows_kept":481,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2016-09-02",1000]
["2016-09-09",993.68]
["2016-09-16",987.84]
["2016-09-23",998.05]
["2016-09-30",997.05]
["2016-10-07",992.9]
["2016-10-14",993.15]
["2016-10-21",1000.59]
["2016-10-28",992.96]
["2016-11-04",981.61]
["2016-11-11",981.43]
["2016-11-18",984.96]
["2016-11-25",986.29]
["2016-12-02",984.41]
["2016-12-09",997.77]
["2016-12-16",1000.56]
["2016-12-23",1000.36]
["2016-12-30",1000.39]
["2017-01-06",1006.4]
["2017-01-13",1006.36]
["2017-01-20",1005.25]
["2017-01-27",1007.9]
["2017-02-03",1006.66]
["2017-02-10",1011.27]
["2017-02-17",1013.58]
["2017-02-24",1016.12]
["2017-03-03",1019.35]
["2017-03-10",1005.66]
["2017-03-17",1008.27]
["2017-03-24",1007.49]
["2017-03-31",1010.12]
["2017-04-07",1011.34]
["2017-04-18",1009.37]
["2017-04-21",1010.84]
["2017-04-28",1016.44]
["2017-05-05",1019.41]
["2017-05-12",1022.87]
["2017-05-19",1017.23]
["2017-05-26",1020.78]
["2017-06-02",1021.9]
["2017-06-09",1022.74]
["2017-06-16",1023.23]
["2017-06-26",1025.41]
["2017-06-30",1020.12]
["2017-07-07",1020.28]
["2017-07-14",1026.85]
["2017-07-21",1028.02]
["2017-07-28",1027.76]
["2017-08-04",1030.34]
["2017-08-11",1024.86]
["2017-08-18",1027.41]
["2017-08-25",1028.27]
["2017-09-01",1031.08]
["2017-09-08",1028.67]
["2017-09-15",1032.67]
["2017-09-22",1034.18]
["2017-09-29",1037.11]
["2017-10-06",1039.46]
["2017-10-13",1041.25]
["2017-10-20",1041.98]
["2017-10-27",1045.38]
["2017-11-03",1047.41]
["2017-11-10",1044.05]
["2017-11-17",1042.23]
["2017-11-24",1043.74]
["2017-12-01",1043.82]
["2017-12-08",1047.55]
["2017-12-15",1046.74]
["2017-12-22",1048.98]
["2017-12-29",1047.59]
["2018-01-05",1055.62]
["2018-01-12",1055.22]
["2018-01-19",1056.95]
["2018-01-26",1058.06]
["2018-02-02",1051.84]
["2018-02-09",1038.04]
["2018-02-16",1045.02]
["2018-02-23",1048.33]
["2018-03-02",1040.78]
["2018-03-09",1047.36]
["2018-03-16",1046.82]
["2018-03-23",1037.71]
["2018-04-03",1042.85]
["2018-04-06",1044.67]
["2018-04-13",1044.53]
["2018-04-20",1046.79]
["2018-04-27",1048.49]
["2018-05-04",1046.24]
["2018-05-11",1050.2]
["2018-05-18",1042.38]
["2018-05-25",1040.2]
["2018-06-01",1035.64]
["2018-06-08",1034.12]
["2018-06-15",1034.87]
["2018-06-22",1031.66]
["2018-06-29",1025.07]
["2018-07-06",1023.53]
["2018-07-13",1028.89]
["2018-07-20",1025.41]
["2018-07-27",1030.1]
["2018-08-03",1027.67]
["2018-08-10",1026.42]
["2018-08-17",1021.84]
["2018-08-24",1022.18]
["2018-08-31",1021.81]
["2018-09-07",1017.87]
["2018-09-14",1017.17]
["2018-09-21",1019.49]
["2018-09-28",1020.18]
["2018-10-05",1013.58]
["2018-10-12",1003.69]
["2018-10-19",1003.47]
["2018-10-26",996.17]
["2018-11-02",1004.38]
["2018-11-09",1005.03]
["2018-11-16",998.64]
["2018-11-23",995.56]
["2018-11-30",1000.32]
["2018-12-07",993.65]
["2018-12-14",993.3]
["2018-12-21",987.54]
["2018-12-28",987.32]
["2019-01-04",988.22]
["2019-01-11",994.78]
["2019-01-18",1001.85]
["2019-01-25",1003.93]
["2019-02-01",1005.53]
["2019-02-08",1008.59]
["2019-02-15",1013.02]
["2019-02-22",1015.83]
["2019-03-01",1015.2]
["2019-03-08",1017.61]
["2019-03-15",1021.45]
["2019-03-22",1027.5]
["2019-03-29",1029.3]
["2019-04-05",1033.03]
["2019-04-12",1031.9]
["2019-04-23",1036.01]
["2019-04-26",1037.94]
["2019-05-03",1038.71]
["2019-05-10",1030.63]
["2019-05-17",1033.59]
["2019-05-24",1034.16]
["2019-05-31",1003.1]
["2019-06-07",1003.35]
["2019-06-14",1007.51]
["2019-06-21",1011.76]
["2019-06-28",1011.07]
["2019-07-05",1019.44]
["2019-07-12",1017.17]
["2019-07-19",1019.63]
["2019-07-26",1021.89]
["2019-08-02",1019.09]
["2019-08-09",1014.48]
["2019-08-16",1018.11]
["2019-08-23",1018.63]
["2019-08-30",1022.33]
["2019-09-06",1025.12]
["2019-09-13",1024.2]
["2019-09-20",1025.57]
["2019-09-27",1026.08]
["2019-10-04",1023.56]
["2019-10-11",1024.21]
["2019-10-18",1024.05]
["2019-10-25",1025.71]
["2019-11-04",1028.59]
["2019-11-08",1030.81]
["2019-11-15",1029.39]
["2019-11-22",1028.51]
["2019-11-29",1030.57]
["2019-12-06",1031.97]
["2019-12-13",1035.1]
["2019-12-20",1038.62]
["2019-12-27",1041.38]
["2020-01-03",1042.58]
["2020-01-10",1045.59]
["2020-01-17",1049.05]
["2020-01-24",1050.66]
["2020-01-31",1044.64]
["2020-02-07",1052.03]
["2020-02-14",1057.98]
["2020-02-21",1054.4]
["2020-02-28",1033.96]
["2020-03-06",1031.37]
["2020-03-13",993.43]
["2020-03-20",948.13]
["2020-03-27",965.97]
["2020-04-03",967.35]
["2020-04-14",991.64]
["2020-04-17",992.75]
["2020-04-24",991.52]
["2020-05-04",992.44]
["2020-05-08",999.69]
["2020-05-15",999.4]
["2020-05-22",1004.32]
["2020-05-29",1009.67]
["2020-06-05",1019.19]
["2020-06-12",1015.65]
["2020-06-19",1024.7]
["2020-06-26",1023.11]
["2020-07-03",1028.4]
["2020-07-10",1032.4]
["2020-07-17",1033.42]
["2020-07-24",1036.61]
["2020-07-31",1036.12]
["2020-08-07",1045.46]
["2020-08-14",1044.27]
["2020-08-21",1046.32]
["2020-08-28",1053.52]
["2020-09-04",1051.38]
["2020-09-11",1050.15]
["2020-09-18",1055.32]
["2020-09-25",1045.03]
["2020-10-02",1049.64]
["2020-10-09",1058.41]
["2020-10-16",1057.86]
["2020-10-23",1056.56]
["2020-10-30",1048.13]
["2020-11-06",1064.77]
["2020-11-13",1068.53]
["2020-11-20",1072.67]
["2020-11-27",1072.83]
["2020-12-04",1075.01]
["2020-12-11",1075.96]
["2020-12-18",1084.3]
["2020-12-28",1082.36]
["2021-01-04",1091.5]
["2021-01-08",1096.15]
["2021-01-15",1094.81]
["2021-01-22",1097.48]
["2021-01-29",1089.81]
["2021-02-05",1105.14]
["2021-02-12",1112.03]
["2021-02-19",1108.17]
["2021-02-26",1094.82]
["2021-03-05",1092.98]
["2021-03-12",1099.41]
["2021-03-19",1099.39]
["2021-03-26",1101.31]
["2021-04-06",1106.96]
["2021-04-09",1107.51]
["2021-04-16",1114.49]
["2021-04-23",1114.47]
["2021-04-30",1115.59]
["2021-05-07",1123.87]
["2021-05-14",1118.73]
["2021-05-21",1119.43]
["2021-05-28",1126.43]
["2021-06-04",1129.93]
["2021-06-11",1133.71]
["2021-06-18",1125.91]
["2021-06-25",1129.68]
["2021-07-02",1133.07]
["2021-07-09",1131.57]
["2021-07-16",1136.93]
["2021-07-23",1136.04]
["2021-07-30",1139.05]
["2021-08-06",1139.61]
["2021-08-13",1140.28]
["2021-08-20",1134.43]
["2021-08-27",1140.13]
["2021-09-03",1146.04]
["2021-09-10",1144.56]
["2021-09-17",1137.57]
["2021-09-24",1138.05]
["2021-10-01",1131.81]
["2021-10-08",1133.08]
["2021-10-15",1142.13]
["2021-10-22",1138.43]
["2021-10-29",1139.74]
["2021-11-05",1146.54]
["2021-11-12",1152.45]
["2021-11-19",1155.52]
["2021-11-26",1150.69]
["2021-12-03",1147.3]
["2021-12-10",1155.95]
["2021-12-17",1151.07]
["2021-12-27",1155.45]
["2021-12-31",1158.82]
["2022-01-07",1157.19]
["2022-01-14",1155.07]
["2022-01-21",1160.57]
["2022-01-28",1144.42]
["2022-02-04",1141.98]
["2022-02-11",1154.76]
["2022-02-18",1153.55]
["2022-02-25",1145.08]
["2022-03-04",1151.24]
["2022-03-11",1157.02]
["2022-03-18",1157.95]
["2022-03-25",1169.94]
["2022-04-01",1173.59]
["2022-04-08",1181.56]
["2022-04-19",1171.97]
["2022-04-22",1164.37]
["2022-04-29",1161.36]
["2022-05-06",1148.49]
["2022-05-13",1142.18]
["2022-05-20",1146.71]
["2022-05-27",1151.25]
["2022-06-03",1152.29]
["2022-06-10",1150.98]
["2022-06-17",1135.72]
["2022-06-24",1139.49]
["2022-07-01",1137.75]
["2022-07-08",1147.49]
["2022-07-15",1138.73]
["2022-07-22",1145.39]
["2022-07-29",1159.47]
["2022-08-05",1161.14]
["2022-08-12",1174.01]
["2022-08-19",1164.24]
["2022-08-26",1171.32]
["2022-09-02",1156.26]
["2022-09-09",1164.71]
["2022-09-16",1143.34]
["2022-09-23",1134.47]
["2022-09-30",1122.54]
["2022-10-07",1123.09]
["2022-10-14",1108.58]
["2022-10-21",1102.79]
["2022-10-28",1109.75]
["2022-11-04",1119.05]
["2022-11-11",1131.64]
["2022-11-18",1121.44]
["2022-11-25",1129.43]
["2022-12-02",1141.79]
["2022-12-09",1138.45]
["2022-12-16",1128.19]
["2022-12-23",1128.98]
["2022-12-30",1124.94]
["2023-01-06",1140.67]
["2023-01-13",1150.77]
["2023-01-20",1151.41]
["2023-01-27",1156.76]
["2023-02-03",1152.86]
["2023-02-10",1145.57]
["2023-02-17",1138.19]
["2023-02-24",1130]
["2023-03-03",1131.74]
["2023-03-10",1129.78]
["2023-03-17",1113.03]
["2023-03-24",1109.14]
["2023-03-31",1118.98]
["2023-04-11",1120]
["2023-04-14",1119.77]
["2023-04-21",1113.77]
["2023-04-28",1112.7]
["2023-05-05",1117.28]
["2023-05-12",1120.01]
["2023-05-19",1118.94]
["2023-05-26",1114.06]
["2023-06-02",1121.34]
["2023-06-09",1126.83]
["2023-06-16",1134.58]
["2023-06-26",1121.09]
["2023-06-30",1123.88]
["2023-07-07",1114.86]
["2023-07-14",1125.46]
["2023-07-21",1130.96]
["2023-07-28",1134.38]
["2023-08-04",1124.4]
["2023-08-11",1120.62]
["2023-08-18",1110.1]
["2023-08-25",1119.43]
["2023-09-01",1124.54]
["2023-09-08",1121.38]
["2023-09-15",1126.58]
["2023-09-22",1119.59]
["2023-09-29",1112.5]
["2023-10-06",1101.77]
["2023-10-13",1112.73]
["2023-10-20",1104.59]
["2023-10-27",1107.61]
["2023-11-03",1117.98]
["2023-11-10",1114.31]
["2023-11-17",1125.91]
["2023-11-24",1127.6]
["2023-12-01",1141.73]
["2023-12-08",1142.32]
["2023-12-15",1158.33]
["2023-12-22",1166.06]
["2023-12-29",1170.48]
["2024-01-05",1160.16]
["2024-01-12",1169.42]
["2024-01-19",1163.59]
["2024-01-26",1168.16]
["2024-02-02",1175.06]
["2024-02-09",1172.9]
["2024-02-16",1173.94]
["2024-02-23",1175.85]
["2024-03-01",1179.91]
["2024-03-08",1185.48]
["2024-03-15",1180.1]
["2024-03-22",1189.73]
["2024-04-02",1188.74]
["2024-04-05",1189.93]
["2024-04-12",1189.84]
["2024-04-19",1175.45]
["2024-04-26",1179.54]
["2024-05-03",1185.24]
["2024-05-10",1193.67]
["2024-05-17",1201.09]
["2024-05-24",1198.08]
["2024-05-31",1191.75]
["2024-06-07",1194.65]
["2024-06-14",1200.53]
["2024-06-21",1204.69]
["2024-06-28",1203.87]
["2024-07-05",1210.49]
["2024-07-12",1217.69]
["2024-07-19",1209.08]
["2024-07-26",1206.86]
["2024-08-02",1204.69]
["2024-08-09",1198.56]
["2024-08-16",1212.56]
["2024-08-23",1219.48]
["2024-08-30",1222]
["2024-09-06",1212.92]
["2024-09-13",1225.82]
["2024-09-20",1229.4]
["2024-09-27",1237.66]
["2024-10-04",1234.99]
["2024-10-11",1237.78]
["2024-10-18",1245.96]
["2024-10-25",1237.26]
["2024-11-04",1229.52]
["2024-11-08",1245.14]
["2024-11-15",1238.86]
["2024-11-22",1249.53]
["2024-11-29",1254.6]
["2024-12-06",1261.47]
["2024-12-13",1256.56]
["2024-12-20",1245.75]
["2024-12-27",1245.65]
["2024-12-31",1243.44]
["2025-01-03",1247.92]
["2025-01-10",1240.57]
["2025-01-15",1247.03]
["2025-01-17",1253.19]
["2025-01-24",1255.78]
["2025-01-31",1262.76]
["2025-02-07",1268.31]
["2025-02-14",1270.6]
["2025-02-21",1269.95]
["2025-02-28",1270.03]
["2025-03-07",1251.51]
["2025-03-14",1247.26]
["2025-03-21",1254.26]
["2025-03-28",1252.1]
["2025-04-04",1226.17]
["2025-04-11",1220.51]
["2025-04-22",1232.82]
["2025-04-25",1243.59]
["2025-05-02",1248.68]
["2025-05-12",1258.9]
["2025-05-16",1265.45]
["2025-05-23",1260.51]
["2025-05-30",1265.76]
["2025-06-06",1268.78]
["2025-06-13",1267.69]
["2025-06-20",1265.96]
["2025-06-27",1274.61]
["2025-07-04",1281.16]
["2025-07-11",1279.43]
["2025-07-18",1282.98]
["2025-07-25",1288.14]
["2025-08-01",1285.36]
["2025-08-08",1294.35]
["2025-08-18",1297.66]
["2025-08-22",1299.4]
["2025-08-29",1298.25]
["2025-09-05",1302.98]
["2025-09-12",1309.98]
["2025-09-19",1312.54]
["2025-09-26",1313.15]
["2025-10-03",1321.17]
["2025-10-10",1317.61]
["2025-10-17",1322.85]
["2025-10-24",1328.23]