{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":448,"n_cols":2,"rows_kept":448,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2017-01-13",1000]
["2017-01-20",998.88]
["2017-01-27",1001.83]
["2017-02-03",1001.26]
["2017-02-10",1005.55]
["2017-02-17",1008.67]
["2017-02-24",1010.86]
["2017-03-03",1013.82]
["2017-03-10",1010.78]
["2017-03-17",1013.86]
["2017-03-24",1012.36]
["2017-03-31",1014.7]
["2017-04-07",1015.65]
["2017-04-18",1013]
["2017-04-21",1014.43]
["2017-04-28",1020.92]
["2017-05-05",1024.09]
["2017-05-12",1028.67]
["2017-05-19",1023.33]
["2017-05-26",1026.75]
["2017-06-02",1027.87]
["2017-06-09",1028.88]
["2017-06-16",1028.37]
["2017-06-26",1031.21]
["2017-06-30",1027.14]
["2017-07-07",1026.77]
["2017-07-14",1032.42]
["2017-07-21",1034.38]
["2017-07-28",1034.38]
["2017-08-04",1037.45]
["2017-08-11",1032.17]
["2017-08-18",1033.81]
["2017-08-25",1034.51]
["2017-09-01",1036.37]
["2017-09-08",1034.22]
["2017-09-15",1035.53]
["2017-09-22",1036.93]
["2017-09-29",1039.27]
["2017-10-06",1041.62]
["2017-10-13",1043.18]
["2017-10-20",1043.65]
["2017-10-27",1046.24]
["2017-11-03",1048.69]
["2017-11-10",1045.57]
["2017-11-17",1043.67]
["2017-11-24",1045.82]
["2017-12-01",1022.03]
["2017-12-08",1025.85]
["2017-12-15",1026.09]
["2017-12-22",1027.88]
["2017-12-29",1026.7]
["2018-01-05",1034.01]
["2018-01-12",1034.92]
["2018-01-19",1036.82]
["2018-01-26",1037.37]
["2018-02-02",1031.05]
["2018-02-09",1018.36]
["2018-02-16",1025.55]
["2018-02-23",1028.14]
["2018-03-02",1020.86]
["2018-03-09",1026.12]
["2018-03-16",1025.39]
["2018-03-23",1015.52]
["2018-04-03",1020.59]
["2018-04-06",1022.23]
["2018-04-13",1021.59]
["2018-04-20",1023.05]
["2018-04-27",1024.98]
["2018-05-04",1023.79]
["2018-05-11",1027.07]
["2018-05-18",1021.68]
["2018-05-25",1019.41]
["2018-06-01",1014.07]
["2018-06-08",1011.24]
["2018-06-15",1014.84]
["2018-06-22",1011.04]
["2018-06-29",1004.39]
["2018-07-06",1002.72]
["2018-07-13",1007.35]
["2018-07-20",1004.78]
["2018-07-27",1009.22]
["2018-08-03",1006.22]
["2018-08-10",1004.71]
["2018-08-17",1000.3]
["2018-08-24",1000.63]
["2018-08-31",1000.25]
["2018-09-07",995.85]
["2018-09-14",994.44]
["2018-09-21",995.08]
["2018-09-28",995.98]
["2018-10-05",989.53]
["2018-10-12",979.78]
["2018-10-19",979.59]
["2018-10-26",973.03]
["2018-11-02",981.25]
["2018-11-09",981.52]
["2018-11-16",975.4]
["2018-11-23",972.77]
["2018-11-30",977.45]
["2018-12-07",971.36]
["2018-12-14",971.36]
["2018-12-21",967.25]
["2018-12-28",967.15]
["2018-12-31",968.33]
["2019-01-04",967.63]
["2019-01-11",973.02]
["2019-01-18",979.4]
["2019-01-25",981.09]
["2019-02-01",982.47]
["2019-02-08",985.33]
["2019-02-15",989.96]
["2019-02-22",992.96]
["2019-03-01",992.39]
["2019-03-08",994.67]
["2019-03-15",998.3]
["2019-03-22",1003.74]
["2019-03-29",1005.26]
["2019-04-05",1009.38]
["2019-04-12",1008.43]
["2019-04-23",1012.54]
["2019-04-26",1013.67]
["2019-05-03",1014.58]
["2019-05-10",1006.29]
["2019-05-17",1008.7]
["2019-05-24",1008.24]
["2019-05-31",1011.24]
["2019-06-07",1013.8]
["2019-06-14",1017.32]
["2019-06-21",1022.95]
["2019-06-28",1022.56]
["2019-07-05",1031.29]
["2019-07-12",1029.36]
["2019-07-19",1031.47]
["2019-07-26",1034.1]
["2019-08-02",1030.2]
["2019-08-09",1026.52]
["2019-08-16",1028.84]
["2019-08-23",1028.7]
["2019-08-30",1034.36]
["2019-09-06",1036.83]
["2019-09-13",1035.3]
["2019-09-20",1037.66]
["2019-09-27",1037.68]
["2019-10-04",1035.82]
["2019-10-11",1036.99]
["2019-10-18",1036.98]
["2019-10-25",1039.42]
["2019-11-04",1041.71]
["2019-11-08",1043.31]
["2019-11-15",1041.98]
["2019-11-22",1040.62]
["2019-11-29",1042.79]
["2019-12-06",1044.17]
["2019-12-13",1037.13]
["2019-12-20",1040.5]
["2019-12-27",1043.17]
["2019-12-31",1042.22]
["2020-01-03",1044.48]
["2020-01-10",1047.64]
["2020-01-17",1051.17]
["2020-01-24",1053.02]
["2020-01-31",1047.04]
["2020-02-07",1054.24]
["2020-02-14",1060.07]
["2020-02-21",1056.39]
["2020-02-28",1036.64]
["2020-03-06",1034.25]
["2020-03-13",996.47]
["2020-03-20",950.51]
["2020-03-27",968.23]
["2020-04-03",969.51]
["2020-04-14",994.11]
["2020-04-17",995.47]
["2020-04-24",994.07]
["2020-05-04",995.14]
["2020-05-08",1002.48]
["2020-05-15",1002.04]
["2020-05-22",1007.09]
["2020-05-29",1012.33]
["2020-06-05",1021.68]
["2020-06-12",1018.44]
["2020-06-19",1027.35]
["2020-06-26",1025.78]
["2020-07-03",1031.03]
["2020-07-10",1035.01]
["2020-07-17",1036.01]
["2020-07-24",1039.3]
["2020-07-31",1038.92]
["2020-08-07",1048.33]
["2020-08-14",1046.98]
["2020-08-21",1049.01]
["2020-08-28",1056.18]
["2020-09-04",1053.94]
["2020-09-11",1052.86]
["2020-09-18",1058.16]
["2020-09-25",1048.05]
["2020-10-02",1052.75]
["2020-10-09",1061.62]
["2020-10-16",1060.88]
["2020-10-23",1059.52]
["2020-10-30",1051.11]
["2020-11-06",1067.99]
["2020-11-13",1072.05]
["2020-11-20",1076.07]
["2020-11-27",1075.8]
["2020-12-04",1077.81]
["2020-12-11",1057.33]
["2020-12-18",1065.6]
["2020-12-28",1063.46]
["2020-12-31",1067.73]
["2021-01-04",1072.57]
["2021-01-08",1077.05]
["2021-01-15",1076.05]
["2021-01-22",1078.5]
["2021-01-29",1071.03]
["2021-02-05",1085.39]
["2021-02-12",1091.51]
["2021-02-19",1088.26]
["2021-02-26",1075.52]
["2021-03-05",1074.05]
["2021-03-12",1080.22]
["2021-03-19",1080.22]
["2021-03-26",1082.18]
["2021-04-06",1087.59]
["2021-04-09",1088.05]
["2021-04-16",1094.36]
["2021-04-23",1094.47]
["2021-04-30",1095.29]
["2021-05-07",1102.91]
["2021-05-14",1098.21]
["2021-05-21",1098.24]
["2021-05-28",1104.78]
["2021-06-04",1108.59]
["2021-06-11",1111.3]
["2021-06-18",1105]
["2021-06-25",1108.36]
["2021-07-02",1111.4]
["2021-07-09",1109.22]
["2021-07-16",1114.4]
["2021-07-23",1113.75]
["2021-07-30",1116.95]
["2021-08-06",1117.74]
["2021-08-13",1117.71]
["2021-08-20",1112.51]
["2021-08-27",1117.86]
["2021-09-03",1123.08]
["2021-09-10",1121.24]
["2021-09-17",1115.49]
["2021-09-24",1116.3]
["2021-10-01",1110.47]
["2021-10-08",1111.7]
["2021-10-15",1119.87]
["2021-10-22",1115]
["2021-10-29",1116.96]
["2021-11-05",1122.79]
["2021-11-12",1128.53]
["2021-11-19",1131.12]
["2021-11-26",1127.21]
["2021-12-03",1124.2]
["2021-12-10",1131.9]
["2021-12-17",1101.91]
["2021-12-27",1106.21]
["2021-12-31",1109.29]
["2022-01-07",1108.01]
["2022-01-14",1105.75]
["2022-01-21",1111.33]
["2022-01-28",1095.75]
["2022-02-04",1093.23]
["2022-02-11",1105.27]
["2022-02-18",1105.34]
["2022-02-25",1096.51]
["2022-03-04",1102.48]
["2022-03-11",1108.25]
["2022-03-18",1109.39]
["2022-03-25",1120.21]
["2022-04-01",1123.31]
["2022-04-08",1130.7]
["2022-04-19",1122.82]
["2022-04-22",1116.17]
["2022-04-29",1113.52]
["2022-05-06",1101.33]
["2022-05-13",1095.37]
["2022-05-20",1099.39]
["2022-05-27",1103.79]
["2022-06-03",1104.56]
["2022-06-10",1102.95]
["2022-06-17",1087.94]
["2022-06-24",1091.54]
["2022-07-01",1089.5]
["2022-07-08",1098.46]
["2022-07-15",1090.87]
["2022-07-22",1097.42]
["2022-07-29",1110.86]
["2022-08-05",1111.97]
["2022-08-12",1123.38]
["2022-08-19",1115.51]
["2022-08-26",1120.43]
["2022-09-02",1107.46]
["2022-09-09",1114.51]
["2022-09-16",1095.27]
["2022-09-23",1087.56]
["2022-09-30",1076.79]
["2022-10-07",1077.67]
["2022-10-14",1064.7]
["2022-10-21",1058.49]
["2022-10-28",1065.46]
["2022-11-04",1074.84]
["2022-11-11",1084.54]
["2022-11-18",1075.41]
["2022-11-25",1082.44]
["2022-12-02",1093.67]
["2022-12-09",1043.99]
["2022-12-16",1034.38]
["2022-12-23",1034.52]
["2022-12-30",1030.55]
["2023-01-06",1045.27]
["2023-01-13",1054.56]
["2023-01-20",1054.86]
["2023-01-27",1059.73]
["2023-02-03",1056.51]
["2023-02-10",1048.56]
["2023-02-17",1041.89]
["2023-02-24",1035.26]
["2023-03-03",1036]
["2023-03-10",1034.29]
["2023-03-17",1018.3]
["2023-03-24",1013.96]
["2023-03-31",1023.11]
["2023-04-11",1024.43]
["2023-04-14",1024.65]
["2023-04-21",1019]
["2023-04-28",1017.71]
["2023-05-05",1022.01]
["2023-05-12",1024.77]
["2023-05-19",1023.57]
["2023-05-26",1019.33]
["2023-06-02",1025.38]
["2023-06-09",1030.92]
["2023-06-16",1038]
["2023-06-26",1025.26]
["2023-06-30",1027.69]
["2023-07-07",1019.56]
["2023-07-14",1029.42]
["2023-07-21",1034.88]
["2023-07-28",1037.85]
["2023-08-04",1028.6]
["2023-08-11",1025.3]
["2023-08-18",1015.47]
["2023-08-25",1023.85]
["2023-09-01",1028.38]
["2023-09-08",1025.67]
["2023-09-15",1030.33]
["2023-09-22",1023.93]
["2023-09-29",1016.59]
["2023-10-06",1006.93]
["2023-10-13",1017.45]
["2023-10-20",1009.68]
["2023-10-27",1013.35]
["2023-11-03",1022.6]
["2023-11-10",1019.58]
["2023-11-17",1030.18]
["2023-11-24",1031.76]
["2023-12-01",1045.02]
["2023-12-08",1045.67]
["2023-12-15",1049.76]
["2023-12-22",1057.69]
["2023-12-29",1061.91]
["2024-01-05",1051.99]
["2024-01-12",1059.68]
["2024-01-19",1054.42]
["2024-01-26",1058.69]
["2024-02-02",1064.85]
["2024-02-09",1062.79]
["2024-02-16",1063.58]
["2024-02-23",1064.95]
["2024-03-01",1068.85]
["2024-03-08",1073.74]
["2024-03-15",1068.76]
["2024-03-22",1077.24]
["2024-04-02",1076.49]
["2024-04-05",1077.67]
["2024-04-12",1077.59]
["2024-04-19",1064.34]
["2024-04-26",1068.26]
["2024-05-03",1073.48]
["2024-05-10",1081.09]
["2024-05-17",1087.53]
["2024-05-24",1084.8]
["2024-05-31",1079.22]
["2024-06-07",1082.25]
["2024-06-14",1087.36]
["2024-06-21",1091.07]
["2024-06-28",1090.38]
["2024-07-05",1096.3]
["2024-07-12",1102.38]
["2024-07-19",1094.87]
["2024-07-26",1092.73]
["2024-08-02",1090.83]
["2024-08-09",1085.49]
["2024-08-16",1098.21]
["2024-08-23",1104.26]
["2024-08-30",1106.59]
["2024-09-06",1098.26]
["2024-09-13",1109.89]
["2024-09-20",1112.77]
["2024-09-27",1120.68]
["2024-10-04",1118.27]
["2024-10-11",1120.79]
["2024-10-18",1128.23]
["2024-10-25",1120.34]
["2024-11-04",1113.22]
["2024-11-08",1127.54]
["2024-11-15",1122.06]
["2024-11-22",1132.04]
["2024-11-29",1136.3]
["2024-12-06",1120.71]
["2024-12-13",1116.45]
["2024-12-20",1106.84]
["2024-12-27",1106.66]
["2024-12-31",1104.86]
["2025-01-03",1108.91]
["2025-01-10",1102.47]
["2025-01-15",1108.19]
["2025-01-17",1113.63]
["2025-01-24",1115.93]
["2025-01-31",1122.2]
["2025-02-07",1127.47]
["2025-02-14",1129.44]
["2025-02-21",1128.71]
["2025-02-28",1128.85]
["2025-03-07",1111.55]
["2025-03-14",1107.78]
["2025-03-21",1114.1]
["2025-03-28",1112.26]
["2025-04-04",1089.24]
["2025-04-11",1084.48]
["2025-04-22",1095.47]
["2025-04-25",1105.13]
["2025-05-02",1109.57]
["2025-05-12",1118.47]
["2025-05-16",1124.5]
["2025-05-23",1120.23]
["2025-05-30",1124.97]
["2025-06-06",1127.55]
["2025-06-13",1126.61]
["2025-06-20",1124.99]
["2025-06-27",1132.88]