{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":537,"n_cols":2,"rows_kept":537,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2016-01-29",1000]
["2016-02-05",988.97]
["2016-02-12",977.13]
["2016-02-19",983.54]
["2016-02-26",987.68]
["2016-03-04",992.47]
["2016-03-11",993.49]
["2016-03-18",995.68]
["2016-03-29",997.64]
["2016-04-01",996.28]
["2016-04-08",995.44]
["2016-04-15",1000.62]
["2016-04-22",1002.87]
["2016-04-29",998.96]
["2016-05-06",996.45]
["2016-05-13",997.54]
["2016-05-20",996.78]
["2016-05-27",1005.3]
["2016-06-03",1005.2]
["2016-06-10",1004.95]
["2016-06-17",998.36]
["2016-06-24",994.3]
["2016-07-01",1006.57]
["2016-07-08",1010.39]
["2016-07-15",1017.07]
["2016-07-22",1020.83]
["2016-07-29",1021.35]
["2016-08-05",1022.08]
["2016-08-12",1028.23]
["2016-08-19",1022.1]
["2016-08-26",1023.12]
["2016-09-02",1025.74]
["2016-09-09",1022.6]
["2016-09-16",1017.66]
["2016-09-23",1026.32]
["2016-09-30",1023.4]
["2016-10-07",1021.34]
["2016-10-14",1020.56]
["2016-10-21",1026.86]
["2016-10-28",1020.09]
["2016-11-04",1008.38]
["2016-11-11",1008.24]
["2016-11-18",1011.32]
["2016-11-25",1013.77]
["2016-12-02",1009.72]
["2016-12-09",1023.27]
["2016-12-16",1011.92]
["2016-12-23",1012.22]
["2016-12-30",1012.52]
["2017-01-06",1018.87]
["2017-01-13",1019.59]
["2017-01-20",1017.74]
["2017-01-27",1021.25]
["2017-02-03",1021.06]
["2017-02-10",1024.91]
["2017-02-17",1028.19]
["2017-02-24",1030.03]
["2017-03-03",1033.67]
["2017-03-10",1030.86]
["2017-03-17",1033.46]
["2017-03-24",1032.23]
["2017-03-31",1033.98]
["2017-04-07",1035.04]
["2017-04-18",1033.28]
["2017-04-21",1034.42]
["2017-04-28",1040.57]
["2017-05-05",1043.53]
["2017-05-12",1047.37]
["2017-05-19",1042.96]
["2017-05-26",1046.43]
["2017-06-02",1047.83]
["2017-06-09",1048.54]
["2017-06-16",1048]
["2017-06-26",1050.59]
["2017-06-30",1045.79]
["2017-07-07",1045.37]
["2017-07-14",1051.52]
["2017-07-21",1053.66]
["2017-07-28",1053.56]
["2017-08-04",1056.86]
["2017-08-11",1051.59]
["2017-08-18",1053.38]
["2017-08-25",1053.86]
["2017-09-01",1055.71]
["2017-09-08",1053.75]
["2017-09-15",1055]
["2017-09-22",1056.64]
["2017-09-29",1059.08]
["2017-10-06",1061.57]
["2017-10-13",1062.95]
["2017-10-20",1063.49]
["2017-10-27",1065.95]
["2017-11-03",1068.24]
["2017-11-10",1065.39]
["2017-11-17",1063.87]
["2017-11-24",1065.81]
["2017-12-01",1065.64]
["2017-12-08",1069.92]
["2017-12-15",1020.05]
["2017-12-22",1021.76]
["2017-12-29",1020.76]
["2018-01-05",1028.09]
["2018-01-12",1028.63]
["2018-01-19",1030.76]
["2018-01-26",1031.3]
["2018-02-02",1025.03]
["2018-02-09",1012.72]
["2018-02-16",1020.21]
["2018-02-23",1022.07]
["2018-03-02",1015.01]
["2018-03-09",1020.57]
["2018-03-16",1019.73]
["2018-03-23",1010]
["2018-04-03",1014.63]
["2018-04-06",1016]
["2018-04-13",1015.51]
["2018-04-20",1016.39]
["2018-04-27",1018.53]
["2018-05-04",1017.54]
["2018-05-11",1020.81]
["2018-05-18",1015.66]
["2018-05-25",1013.39]
["2018-06-01",1008.58]
["2018-06-08",1006.33]
["2018-06-15",1009.37]
["2018-06-22",1006.05]
["2018-06-29",999.93]
["2018-07-06",998.64]
["2018-07-13",1003.19]
["2018-07-20",1000.96]
["2018-07-27",1005.51]
["2018-08-03",1002.51]
["2018-08-10",1001.13]
["2018-08-17",996.99]
["2018-08-24",997.14]
["2018-08-31",996.64]
["2018-09-07",992.41]
["2018-09-14",991.51]
["2018-09-21",992.5]
["2018-09-28",993.27]
["2018-10-05",986.8]
["2018-10-12",976.97]
["2018-10-19",976.73]
["2018-10-26",969.92]
["2018-11-02",977.29]
["2018-11-09",977.62]
["2018-11-16",971.72]
["2018-11-23",969.45]
["2018-11-30",973.34]
["2018-12-07",967.87]
["2018-12-14",967.49]
["2018-12-21",964.29]
["2018-12-28",964.39]
["2018-12-31",965.52]
["2019-01-04",964.03]
["2019-01-11",969.55]
["2019-01-18",975.44]
["2019-01-25",977.1]
["2019-02-01",978.47]
["2019-02-08",981.21]
["2019-02-15",985.66]
["2019-02-22",988.69]
["2019-03-01",988.39]
["2019-03-08",990.3]
["2019-03-15",993.79]
["2019-03-22",998.71]
["2019-03-29",1000.35]
["2019-04-05",1004.13]
["2019-04-12",1003.12]
["2019-04-23",1007.09]
["2019-04-26",1008.26]
["2019-05-03",1009.07]
["2019-05-10",1000.87]
["2019-05-17",1003.23]
["2019-05-24",1002.9]
["2019-05-31",1005.79]
["2019-06-07",1008.12]
["2019-06-14",1011.62]
["2019-06-21",1017.16]
["2019-06-28",1016.9]
["2019-07-05",1025.52]
["2019-07-12",1023.45]
["2019-07-19",1025.82]
["2019-07-26",1028.37]
["2019-08-02",1024.2]
["2019-08-09",1020.09]
["2019-08-16",1022.5]
["2019-08-23",1022.44]
["2019-08-30",1027.9]
["2019-09-06",1030.41]
["2019-09-13",1029.28]
["2019-09-20",1031.3]
["2019-09-27",1031.17]
["2019-10-04",1029.12]
["2019-10-11",1030.37]
["2019-10-18",1030.29]
["2019-10-25",1032.81]
["2019-11-04",1035.14]
["2019-11-08",1036.62]
["2019-11-15",1035.28]
["2019-11-22",1034.1]
["2019-11-29",1036.12]
["2019-12-06",1037.47]
["2019-12-13",1040.64]
["2019-12-20",1044.04]
["2019-12-27",1046.55]
["2019-12-31",1045.6]
["2020-01-03",1047.87]
["2020-01-10",1050.75]
["2020-01-17",1054.25]
["2020-01-24",1055.81]
["2020-01-31",1049.68]
["2020-02-07",1057.24]
["2020-02-14",1063.43]
["2020-02-21",1059.85]
["2020-02-28",1039.61]
["2020-03-06",1036.78]
["2020-03-13",1000.07]
["2020-03-20",956.3]
["2020-03-27",973.89]
["2020-04-03",975.46]
["2020-04-14",1000.41]
["2020-04-17",1001.39]
["2020-04-24",1000.41]
["2020-05-04",1001.53]
["2020-05-08",1009.01]
["2020-05-15",1008.73]
["2020-05-22",1014.23]
["2020-05-29",1019.35]
["2020-06-05",1028.43]
["2020-06-12",1025.17]
["2020-06-19",1034.1]
["2020-06-26",1032.45]
["2020-07-03",1037.61]
["2020-07-10",1041.51]
["2020-07-17",1042.47]
["2020-07-24",1045.45]
["2020-07-31",1044.7]
["2020-08-07",1054.11]
["2020-08-14",1052.67]
["2020-08-21",1054.66]
["2020-08-28",1061.76]
["2020-09-04",1059.66]
["2020-09-11",1058.59]
["2020-09-18",1063.84]
["2020-09-25",1053.39]
["2020-10-02",1058.1]
["2020-10-09",1066.94]
["2020-10-16",1032.86]
["2020-10-23",1031.4]
["2020-10-30",1023.03]
["2020-11-06",1039.39]
["2020-11-13",1043.34]
["2020-11-20",1047.32]
["2020-11-27",1047.05]
["2020-12-04",1049.02]
["2020-12-11",1050.12]
["2020-12-18",1058.27]
["2020-12-28",1056.4]
["2020-12-31",1060.5]
["2021-01-04",1065.32]
["2021-01-08",1069.08]
["2021-01-15",1068.04]
["2021-01-22",1070.21]
["2021-01-29",1063.4]
["2021-02-05",1077.07]
["2021-02-12",1083.22]
["2021-02-19",1079.55]
["2021-02-26",1067.87]
["2021-03-05",1066.27]
["2021-03-12",1072.39]
["2021-03-19",1072.26]
["2021-03-26",1074.03]
["2021-04-06",1078.82]
["2021-04-09",1079.2]
["2021-04-16",1085.29]
["2021-04-23",1085.27]
["2021-04-30",1086.46]
["2021-05-07",1093.78]
["2021-05-14",1088.97]
["2021-05-21",1089.2]
["2021-05-28",1095.76]
["2021-06-04",1099.74]
["2021-06-11",1102.46]
["2021-06-18",1096.41]
["2021-06-25",1099.54]
["2021-07-02",1102.56]
["2021-07-09",1050.6]
["2021-07-16",1055.84]
["2021-07-23",1055.37]
["2021-07-30",1058.44]
["2021-08-06",1059.45]
["2021-08-13",1059.19]
["2021-08-20",1054.63]
["2021-08-27",1059.41]
["2021-09-03",1064.26]
["2021-09-10",1062.36]
["2021-09-17",1056.92]
["2021-09-24",1057.57]
["2021-10-01",1052.64]
["2021-10-08",1053.67]
["2021-10-15",1060.96]
["2021-10-22",1058.11]
["2021-10-29",1058.52]
["2021-11-05",1064.07]
["2021-11-12",1069.85]
["2021-11-19",1072.67]
["2021-11-26",1069.4]
["2021-12-03",1066.49]
["2021-12-10",1073.38]
["2021-12-17",1069.35]
["2021-12-27",1073.04]
["2021-12-31",1075.96]
["2022-01-07",1075.01]
["2022-01-14",1072.89]
["2022-01-21",1078.84]
["2022-01-28",1063.83]
["2022-02-04",1061.12]
["2022-02-11",1073.25]
["2022-02-18",1073.38]
["2022-02-25",1064.79]
["2022-03-04",1071.42]
["2022-03-11",1077.95]
["2022-03-18",1077.91]
["2022-03-25",1088]
["2022-04-01",1091.01]
["2022-04-08",1098.27]
["2022-04-19",1090.4]
["2022-04-22",1084.51]
["2022-04-29",1082.16]
["2022-05-06",1070.02]
["2022-05-13",1064.4]
["2022-05-20",1068.65]
["2022-05-27",1072.36]
["2022-06-03",1073.28]
["2022-06-10",1071.98]
["2022-06-17",1058.48]
["2022-06-24",1061.05]
["2022-07-01",1059.56]
["2022-07-08",1068.72]
["2022-07-15",1060.8]
["2022-07-22",1066.57]
["2022-07-29",1080.05]
["2022-08-05",1081.49]
["2022-08-12",1093.99]
["2022-08-19",1085.16]
["2022-08-26",1091.6]
["2022-09-02",1078]
["2022-09-09",1085.72]
["2022-09-16",1066.22]
["2022-09-23",1058.82]
["2022-09-30",1047.26]
["2022-10-07",1048]
["2022-10-14",1034.84]
["2022-10-21",1029.25]
["2022-10-28",1035.36]
["2022-11-04",1003.13]
["2022-11-11",1011.86]
["2022-11-18",1002.12]
["2022-11-25",1009]
["2022-12-02",1020.5]
["2022-12-09",1017.46]
["2022-12-16",1008.1]
["2022-12-23",1009.11]
["2022-12-30",1005.27]
["2023-01-06",1019.27]
["2023-01-13",1027.6]
["2023-01-20",1027.9]
["2023-01-27",1032.33]
["2023-02-03",1028.1]
["2023-02-10",1021.71]
["2023-02-17",1015.34]
["2023-02-24",1008.62]
["2023-03-03",1009.52]
["2023-03-10",1008.32]
["2023-03-17",992.22]
["2023-03-24",988.74]
["2023-03-31",997.7]
["2023-04-11",998.86]
["2023-04-14",998.68]
["2023-04-21",993.3]
["2023-04-28",992.74]
["2023-05-05",996.58]
["2023-05-12",998.93]
["2023-05-19",996.56]
["2023-05-26",993.77]
["2023-06-02",1000.33]
["2023-06-09",1005.37]
["2023-06-16",1012.43]
["2023-06-26",1000.61]
["2023-06-30",1003.1]
["2023-07-07",994.86]
["2023-07-14",1004.43]
["2023-07-21",1009.75]
["2023-07-28",1012.33]
["2023-08-04",1003.24]
["2023-08-11",1000.08]
["2023-08-18",990.25]
["2023-08-25",998.14]
["2023-09-01",1002.65]
["2023-09-08",999.67]
["2023-09-15",1004.15]
["2023-09-22",998.04]
["2023-09-29",990.8]
["2023-10-06",980.98]
["2023-10-13",991.21]
["2023-10-20",984.37]
["2023-10-27",987.45]
["2023-11-03",996.33]
["2023-11-10",993.33]
["2023-11-17",1003.59]
["2023-11-24",1005.14]
["2023-12-01",1017.48]
["2023-12-08",1017.68]
["2023-12-15",1031.61]
["2023-12-22",1039.44]
["2023-12-29",1043.34]
["2024-01-05",1034.17]
["2024-01-12",1041.74]
["2024-01-19",1036.36]
["2024-01-26",1040.42]
["2024-02-02",1046.43]
["2024-02-09",1044.17]
["2024-02-16",1045.11]
["2024-02-23",1046.5]
["2024-03-01",1049.94]
["2024-03-08",1055.11]
["2024-03-15",1050.24]
["2024-03-22",1058.6]
["2024-04-02",1057.54]
["2024-04-05",1058.65]
["2024-04-12",1059.03]
["2024-04-19",1046.33]
["2024-04-26",1049.84]
["2024-05-03",1054.52]
["2024-05-10",1061.84]
["2024-05-17",1068.3]
["2024-05-24",1065.25]
["2024-05-31",1059.94]
["2024-06-07",1062.64]
["2024-06-14",1067.63]
["2024-06-21",1071.19]
["2024-06-28",1070.4]
["2024-07-05",1076.45]
["2024-07-12",1082.78]
["2024-07-19",1075.3]
["2024-07-26",1073.19]
["2024-08-02",1071.37]
["2024-08-09",1065.99]
["2024-08-16",1078.5]
["2024-08-23",1084.64]
["2024-08-30",1086.68]
["2024-09-06",1078.75]
["2024-09-13",1090.08]
["2024-09-20",1092.86]
["2024-09-27",1100.72]
["2024-10-04",1098.09]
["2024-10-11",1100.35]
["2024-10-18",1093.86]
["2024-10-25",1086]
["2024-11-04",1078.99]
["2024-11-08",1092.7]
["2024-11-15",1087.44]
["2024-11-22",1097.07]
["2024-11-29",1101.57]
["2024-12-06",1107.53]
["2024-12-13",1103.07]
["2024-12-20",1093.58]
["2024-12-27",1093.26]
["2024-12-31",1091.71]
["2025-01-03",1095.61]
["2025-01-10",1089.08]
["2025-01-15",1094.86]
["2025-01-17",1100.34]
["2025-01-24",1102.48]
["2025-01-31",1109.02]
["2025-02-07",1114]
["2025-02-14",1115.97]
["2025-02-21",1115.23]
["2025-02-28",1115.3]
["2025-03-07",1098.48]
["2025-03-14",1094.83]
["2025-03-21",1101.45]
["2025-03-28",1099.5]
["2025-04-04",1076.34]
["2025-04-11",1071.44]
["2025-04-22",1082.35]
["2025-04-25",1091.79]
["2025-05-02",1095.98]
["2025-05-12",1104.91]
["2025-05-16",1111.07]
["2025-05-23",1106.87]
["2025-05-30",1111.62]
["2025-06-06",1114.07]
["2025-06-13",1112.96]
["2025-06-20",1111.37]
["2025-06-27",1118.94]
["2025-07-04",1125.06]
["2025-07-11",1123.36]
["2025-07-18",1126.46]
["2025-07-25",1131.43]
["2025-08-01",1128.87]
["2025-08-08",1136.88]
["2025-08-18",1140.06]
["2025-08-22",1141.62]
["2025-08-29",1140.27]
["2025-09-05",1144.46]
["2025-09-12",1150.67]
["2025-09-19",1153.12]
["2025-09-26",1153.86]
["2025-10-03",1161.44]
["2025-10-10",1158.04]
["2025-10-17",1162.89]
["2025-10-24",1167.85]
["2025-10-31",1152.13]
["2025-11-07",1146.99]
["2025-11-14",1148.72]
["2025-11-21",1143.2]
["2025-11-28",1153.19]
["2025-12-05",1152.65]
["2025-12-12",1150.2]
["2025-12-19",1151.48]
["2025-12-29",1156.27]
["2026-01-02",1155.78]
["2026-01-09",1166.54]
["2026-01-16",1169.49]
["2026-01-23",1169.27]
["2026-01-30",1172.08]
["2026-02-06",1172.71]
["2026-02-13",1176.87]
["2026-02-20",1181.87]
["2026-02-27",1185.59]
["2026-03-06",1167.28]
["2026-03-13",1159.28]
["2026-03-20",1145.28]
["2026-03-27",1141.11]