{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":537,"n_cols":2,"rows_kept":537,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2016-01-29",1000]
["2016-02-05",988.97]
["2016-02-12",977.13]
["2016-02-19",983.54]
["2016-02-26",987.68]
["2016-03-04",992.47]
["2016-03-11",993.49]
["2016-03-18",995.68]
["2016-03-29",997.64]
["2016-04-01",996.28]
["2016-04-08",995.44]
["2016-04-15",1000.62]
["2016-04-22",1002.87]
["2016-04-29",998.96]
["2016-05-06",996.45]
["2016-05-13",997.54]
["2016-05-20",996.78]
["2016-05-27",1005.3]
["2016-06-03",1005.2]
["2016-06-10",1004.95]
["2016-06-17",998.36]
["2016-06-24",994.3]
["2016-07-01",1006.57]
["2016-07-08",1010.39]
["2016-07-15",1017.07]
["2016-07-22",1020.83]
["2016-07-29",1021.35]
["2016-08-05",1022.08]
["2016-08-12",1028.23]
["2016-08-19",1022.1]
["2016-08-26",1023.12]
["2016-09-02",1025.74]
["2016-09-09",1022.6]
["2016-09-16",1017.66]
["2016-09-23",1026.32]
["2016-09-30",1023.4]
["2016-10-07",1021.34]
["2016-10-14",1020.56]
["2016-10-21",1026.86]
["2016-10-28",1020.09]
["2016-11-04",1008.38]
["2016-11-11",1008.24]
["2016-11-18",1011.32]
["2016-11-25",1013.77]
["2016-12-02",1009.72]
["2016-12-09",1023.27]
["2016-12-16",1025.52]
["2016-12-23",1025.83]
["2016-12-30",1026.13]
["2017-01-06",1032.57]
["2017-01-13",1033.29]
["2017-01-20",1031.42]
["2017-01-27",1034.97]
["2017-02-03",1034.78]
["2017-02-10",1038.67]
["2017-02-17",1042]
["2017-02-24",1043.86]
["2017-03-03",1047.55]
["2017-03-10",1044.7]
["2017-03-17",1047.33]
["2017-03-24",1046.09]
["2017-03-31",1047.87]
["2017-04-07",1048.94]
["2017-04-18",1047.16]
["2017-04-21",1048.3]
["2017-04-28",1054.54]
["2017-05-05",1057.53]
["2017-05-12",1061.42]
["2017-05-19",1056.96]
["2017-05-26",1060.47]
["2017-06-02",1061.89]
["2017-06-09",1062.61]
["2017-06-16",1062.07]
["2017-06-26",1064.69]
["2017-06-30",1059.82]
["2017-07-07",1059.4]
["2017-07-14",1065.66]
["2017-07-21",1067.82]
["2017-07-28",1067.72]
["2017-08-04",1071.07]
["2017-08-11",1065.72]
["2017-08-18",1067.54]
["2017-08-25",1068.02]
["2017-09-01",1069.9]
["2017-09-08",1067.91]
["2017-09-15",1069.18]
["2017-09-22",1070.84]
["2017-09-29",1073.32]
["2017-10-06",1075.84]
["2017-10-13",1077.24]
["2017-10-20",1077.78]
["2017-10-27",1080.28]
["2017-11-03",1082.6]
["2017-11-10",1079.71]
["2017-11-17",1078.17]
["2017-11-24",1080.13]
["2017-12-01",1079.96]
["2017-12-08",1084.3]
["2017-12-15",1084.43]
["2017-12-22",1086.25]
["2017-12-29",1085.19]
["2018-01-05",1092.98]
["2018-01-12",1093.55]
["2018-01-19",1095.81]
["2018-01-26",1096.39]
["2018-02-02",1089.72]
["2018-02-09",1076.64]
["2018-02-16",1084.6]
["2018-02-23",1086.58]
["2018-03-02",1079.06]
["2018-03-09",1084.98]
["2018-03-16",1084.09]
["2018-03-23",1073.74]
["2018-04-03",1078.67]
["2018-04-06",1080.12]
["2018-04-13",1079.6]
["2018-04-20",1080.54]
["2018-04-27",1082.81]
["2018-05-04",1081.76]
["2018-05-11",1085.23]
["2018-05-18",1079.76]
["2018-05-25",1077.34]
["2018-06-01",1072.23]
["2018-06-08",1069.84]
["2018-06-15",1073.07]
["2018-06-22",1069.55]
["2018-06-29",1063.04]
["2018-07-06",1061.67]
["2018-07-13",1066.51]
["2018-07-20",1064.13]
["2018-07-27",1068.98]
["2018-08-03",1065.78]
["2018-08-10",1064.31]
["2018-08-17",1059.92]
["2018-08-24",1060.07]
["2018-08-31",1059.54]
["2018-09-07",1055.05]
["2018-09-14",1054.09]
["2018-09-21",1055.14]
["2018-09-28",1055.96]
["2018-10-05",1049.08]
["2018-10-12",1038.63]
["2018-10-19",1038.38]
["2018-10-26",1031.13]
["2018-11-02",1038.97]
["2018-11-09",1039.32]
["2018-11-16",1033.05]
["2018-11-23",1030.63]
["2018-11-30",1034.77]
["2018-12-07",1028.96]
["2018-12-14",1028.55]
["2018-12-21",1025.15]
["2018-12-28",1025.26]
["2018-12-31",1026.45]
["2019-01-04",1024.88]
["2019-01-11",1030.74]
["2019-01-18",1037]
["2019-01-25",1038.77]
["2019-02-01",1040.23]
["2019-02-08",1043.14]
["2019-02-15",1047.87]
["2019-02-22",1051.09]
["2019-03-01",1050.77]
["2019-03-08",1052.8]
["2019-03-15",1056.51]
["2019-03-22",1061.74]
["2019-03-29",1063.49]
["2019-04-05",1067.51]
["2019-04-12",1066.43]
["2019-04-23",1070.65]
["2019-04-26",1071.89]
["2019-05-03",1072.75]
["2019-05-10",1064.04]
["2019-05-17",1066.55]
["2019-05-24",1066.2]
["2019-05-31",1069.27]
["2019-06-07",1071.74]
["2019-06-14",1075.47]
["2019-06-21",1081.36]
["2019-06-28",1081.08]
["2019-07-05",1090.25]
["2019-07-12",1088.05]
["2019-07-19",1090.56]
["2019-07-26",1093.28]
["2019-08-02",1088.84]
["2019-08-09",1084.48]
["2019-08-16",1087.03]
["2019-08-23",1086.97]
["2019-08-30",1092.77]
["2019-09-06",1095.44]
["2019-09-13",1094.24]
["2019-09-20",1096.39]
["2019-09-27",1096.25]
["2019-10-04",1094.07]
["2019-10-11",1095.4]
["2019-10-18",1095.31]
["2019-10-25",1098]
["2019-11-04",1100.47]
["2019-11-08",1102.04]
["2019-11-15",1100.63]
["2019-11-22",1099.36]
["2019-11-29",1101.52]
["2019-12-06",1102.95]
["2019-12-13",1106.32]
["2019-12-20",1109.94]
["2019-12-27",1112.61]
["2019-12-31",1111.59]
["2020-01-03",1114.01]
["2020-01-10",1117.07]
["2020-01-17",1120.8]
["2020-01-24",1122.44]
["2020-01-31",1115.96]
["2020-02-07",1123.93]
["2020-02-14",1129.91]
["2020-02-21",1126.55]
["2020-02-28",1105.29]
["2020-03-06",1102.3]
["2020-03-13",1063.27]
["2020-03-20",1016.75]
["2020-03-27",1035.47]
["2020-04-03",1037.15]
["2020-04-14",1063.7]
["2020-04-17",1064.74]
["2020-04-24",1063.71]
["2020-05-04",1064.92]
["2020-05-08",1072.87]
["2020-05-15",1072.58]
["2020-05-22",1078.45]
["2020-05-29",1083.9]
["2020-06-05",1093.56]
["2020-06-12",1090.11]
["2020-06-19",1099.61]
["2020-06-26",1097.87]
["2020-07-03",1103.36]
["2020-07-10",1107.53]
["2020-07-17",1108.55]
["2020-07-24",1111.73]
["2020-07-31",1110.94]
["2020-08-07",1120.96]
["2020-08-14",1119.44]
["2020-08-21",1121.57]
["2020-08-28",1129.13]
["2020-09-04",1126.9]
["2020-09-11",1125.78]
["2020-09-18",1131.38]
["2020-09-25",1120.27]
["2020-10-02",1125.3]
["2020-10-09",1134.7]
["2020-10-16",1134.11]
["2020-10-23",1132.51]
["2020-10-30",1123.33]
["2020-11-06",1141.31]
["2020-11-13",1145.52]
["2020-11-20",1149.51]
["2020-11-27",1149.31]
["2020-12-04",1151.32]
["2020-12-11",1152.47]
["2020-12-18",1160.58]
["2020-12-28",1158.81]
["2020-12-31",1163.33]
["2021-01-04",1167.69]
["2021-01-08",1171.8]
["2021-01-15",1170.68]
["2021-01-22",1173.07]
["2021-01-29",1166.02]
["2021-02-05",1180.6]
["2021-02-12",1187.36]
["2021-02-19",1183.34]
["2021-02-26",1170.68]
["2021-03-05",1169.17]
["2021-03-12",1175.52]
["2021-03-19",1175.39]
["2021-03-26",1177.34]
["2021-04-06",1182.61]
["2021-04-09",1183.03]
["2021-04-16",1189.71]
["2021-04-23",1189.71]
["2021-04-30",1191.02]
["2021-05-07",1199.05]
["2021-05-14",1193.78]
["2021-05-21",1194.05]
["2021-05-28",1201.24]
["2021-06-04",1205.62]
["2021-06-11",1208.61]
["2021-06-18",1201.99]
["2021-06-25",1205.43]
["2021-07-02",1208.76]
["2021-07-09",1206.92]
["2021-07-16",1212.94]
["2021-07-23",1212.41]
["2021-07-30",1215.95]
["2021-08-06",1217.11]
["2021-08-13",1216.82]
["2021-08-20",1211.59]
["2021-08-27",1217.08]
["2021-09-03",1222.67]
["2021-09-10",1220.49]
["2021-09-17",1214.25]
["2021-09-24",1215]
["2021-10-01",1209.35]
["2021-10-08",1210.54]
["2021-10-15",1218.93]
["2021-10-22",1215.66]
["2021-10-29",1216.14]
["2021-11-05",1222.52]
["2021-11-12",1229.17]
["2021-11-19",1232.42]
["2021-11-26",1228.66]
["2021-12-03",1225.33]
["2021-12-10",1233.26]
["2021-12-17",1228.64]
["2021-12-27",1232.89]
["2021-12-31",1236.24]
["2022-01-07",1235.17]
["2022-01-14",1232.74]
["2022-01-21",1239.59]
["2022-01-28",1222.35]
["2022-02-04",1219.24]
["2022-02-11",1233.19]
["2022-02-18",1233.35]
["2022-02-25",1223.49]
["2022-03-04",1231.13]
["2022-03-11",1238.63]
["2022-03-18",1238.61]
["2022-03-25",1250.2]
["2022-04-01",1253.66]
["2022-04-08",1262.02]
["2022-04-19",1252.99]
["2022-04-22",1246.23]
["2022-04-29",1243.56]
["2022-05-06",1229.62]
["2022-05-13",1223.18]
["2022-05-20",1228.07]
["2022-05-27",1232.34]
["2022-06-03",1233.42]
["2022-06-10",1231.94]
["2022-06-17",1216.43]
["2022-06-24",1219.4]
["2022-07-01",1217.7]
["2022-07-08",1228.24]
["2022-07-15",1219.14]
["2022-07-22",1225.79]
["2022-07-29",1241.3]
["2022-08-05",1242.96]
["2022-08-12",1257.3]
["2022-08-19",1247.21]
["2022-08-26",1254.61]
["2022-09-02",1239]
["2022-09-09",1247.88]
["2022-09-16",1225.48]
["2022-09-23",1216.99]
["2022-09-30",1203.71]
["2022-10-07",1204.57]
["2022-10-14",1189.46]
["2022-10-21",1183.05]
["2022-10-28",1190.08]
["2022-11-04",1201.2]
["2022-11-11",1211.66]
["2022-11-18",1200.01]
["2022-11-25",1208.26]
["2022-12-02",1222.05]
["2022-12-09",1218.42]
["2022-12-16",1207.23]
["2022-12-23",1208.45]
["2022-12-30",1203.86]
["2023-01-06",1220.64]
["2023-01-13",1230.63]
["2023-01-20",1230.99]
["2023-01-27",1236.32]
["2023-02-03",1231.26]
["2023-02-10",1223.63]
["2023-02-17",1216.01]
["2023-02-24",1207.97]
["2023-03-03",1209.05]
["2023-03-10",1207.64]
["2023-03-17",1188.37]
["2023-03-24",1184.2]
["2023-03-31",1194.94]
["2023-04-11",1196.34]
["2023-04-14",1196.14]
["2023-04-21",1189.7]
["2023-04-28",1189.03]
["2023-05-05",1193.63]
["2023-05-12",1196.45]
["2023-05-19",1193.62]
["2023-05-26",1190.27]
["2023-06-02",1198.13]
["2023-06-09",1204.16]
["2023-06-16",1212.62]
["2023-06-26",1198.34]
["2023-06-30",1201.36]
["2023-07-07",1191.49]
["2023-07-14",1202.96]
["2023-07-21",1209.33]
["2023-07-28",1212.51]
["2023-08-04",1201.65]
["2023-08-11",1197.92]
["2023-08-18",1186.21]
["2023-08-25",1195.74]
["2023-09-01",1201.01]
["2023-09-08",1197.44]
["2023-09-15",1202.81]
["2023-09-22",1195.5]
["2023-09-29",1186.82]
["2023-10-06",1175.06]
["2023-10-13",1187.31]
["2023-10-20",1179.11]
["2023-10-27",1182.81]
["2023-11-03",1193.45]
["2023-11-10",1189.87]
["2023-11-17",1202.18]
["2023-11-24",1203.89]
["2023-12-01",1218.67]
["2023-12-08",1218.91]
["2023-12-15",1235.59]
["2023-12-22",1244.97]
["2023-12-29",1249.64]
["2024-01-05",1238.66]
["2024-01-12",1247.72]
["2024-01-19",1241.29]
["2024-01-26",1246.15]
["2024-02-02",1253.34]
["2024-02-09",1250.63]
["2024-02-16",1251.77]
["2024-02-23",1253.43]
["2024-03-01",1257.55]
["2024-03-08",1263.74]
["2024-03-15",1257.91]
["2024-03-22",1267.93]
["2024-04-02",1266.65]
["2024-04-05",1267.99]
["2024-04-12",1268.45]
["2024-04-19",1253.25]
["2024-04-26",1257.46]
["2024-05-03",1263.07]
["2024-05-10",1271.85]
["2024-05-17",1279.6]
["2024-05-24",1275.95]
["2024-05-31",1269.59]
["2024-06-07",1272.83]
["2024-06-14",1278.82]
["2024-06-21",1283.08]
["2024-06-28",1282.14]
["2024-07-05",1289.4]
["2024-07-12",1296.98]
["2024-07-19",1288.04]
["2024-07-26",1285.54]
["2024-08-02",1283.37]
["2024-08-09",1276.94]
["2024-08-16",1291.93]
["2024-08-23",1299.28]
["2024-08-30",1301.73]
["2024-09-06",1292.24]
["2024-09-13",1305.82]
["2024-09-20",1309.15]
["2024-09-27",1318.57]
["2024-10-04",1315.43]
["2024-10-11",1318.14]
["2024-10-18",1327.28]
["2024-10-25",1317.74]
["2024-11-04",1309.25]
["2024-11-08",1325.91]
["2024-11-15",1319.52]
["2024-11-22",1331.23]
["2024-11-29",1336.68]
["2024-12-06",1343.93]
["2024-12-13",1338.52]
["2024-12-20",1327.02]
["2024-12-27",1326.65]
["2024-12-31",1324.77]
["2025-01-03",1329.51]
["2025-01-10",1321.58]
["2025-01-15",1328.61]
["2025-01-17",1335.26]
["2025-01-24",1337.86]
["2025-01-31",1345.81]
["2025-02-07",1351.87]
["2025-02-14",1354.26]
["2025-02-21",1353.37]
["2025-02-28",1353.47]
["2025-03-07",1333.07]
["2025-03-14",1328.64]
["2025-03-21",1336.69]
["2025-03-28",1334.33]
["2025-04-04",1306.23]
["2025-04-11",1300.29]
["2025-04-22",1313.55]
["2025-04-25",1325]
["2025-05-02",1330.1]
["2025-05-12",1340.95]
["2025-05-16",1348.44]
["2025-05-23",1343.35]
["2025-05-30",1349.12]
["2025-06-06",1352.1]
["2025-06-13",1350.76]
["2025-06-20",1348.84]
["2025-06-27",1358.04]
["2025-07-04",1365.47]
["2025-07-11",1363.42]
["2025-07-18",1367.2]
["2025-07-25",1373.23]
["2025-08-01",1370.14]
["2025-08-08",1379.87]
["2025-08-18",1383.74]
["2025-08-22",1385.64]
["2025-08-29",1384.02]
["2025-09-05",1389.11]
["2025-09-12",1396.66]
["2025-09-19",1399.58]
["2025-09-26",1400.49]
["2025-10-03",1409.7]
["2025-10-10",1405.59]
["2025-10-17",1411.48]
["2025-10-24",1417.51]
["2025-10-31",1420.3]
["2025-11-07",1413.98]
["2025-11-14",1416.11]
["2025-11-21",1409.32]
["2025-11-28",1421.65]
["2025-12-05",1420.98]
["2025-12-12",1417.98]
["2025-12-19",1419.56]
["2025-12-29",1425.48]
["2026-01-02",1424.89]
["2026-01-09",1438.15]
["2026-01-16",1441.81]
["2026-01-23",1441.55]
["2026-01-30",1445.02]
["2026-02-06",1445.81]
["2026-02-13",1450.95]
["2026-02-20",1457.12]
["2026-02-27",1461.72]
["2026-03-06",1439.15]
["2026-03-13",1429.29]
["2026-03-20",1412.04]
["2026-03-27",1406.91]