{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":478,"n_cols":2,"rows_kept":478,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2016-06-17",1000]
["2016-06-24",1000.42]
["2016-07-01",1005.15]
["2016-07-08",1007.81]
["2016-07-15",1009.07]
["2016-07-22",1011.96]
["2016-07-29",1011.54]
["2016-08-05",1011.82]
["2016-08-12",1015.46]
["2016-08-19",1010.32]
["2016-08-26",1011.36]
["2016-09-02",1013.46]
["2016-09-09",1008.86]
["2016-09-16",1005.12]
["2016-09-23",1013.09]
["2016-09-30",1010.46]
["2016-10-07",1007.11]
["2016-10-14",1006.31]
["2016-10-21",1012.49]
["2016-10-28",1005.92]
["2016-11-04",994.33]
["2016-11-11",994.75]
["2016-11-18",998.23]
["2016-11-25",1000.23]
["2016-12-02",996.16]
["2016-12-09",1009.96]
["2016-12-16",1012.36]
["2016-12-23",1012.9]
["2016-12-30",1012.7]
["2017-01-06",1019.4]
["2017-01-13",1019.7]
["2017-01-20",1017.92]
["2017-01-27",1021.81]
["2017-02-03",1021.7]
["2017-02-10",1025.86]
["2017-02-17",1029.08]
["2017-02-24",1031.2]
["2017-03-03",1034.79]
["2017-03-10",1031.69]
["2017-03-17",1034.63]
["2017-03-24",1017.84]
["2017-03-31",1020.13]
["2017-04-07",1021.28]
["2017-04-18",1019.15]
["2017-04-21",1020.79]
["2017-04-28",1026.7]
["2017-05-05",1029.81]
["2017-05-12",1034.05]
["2017-05-19",1029]
["2017-05-26",1032.56]
["2017-06-02",1033.56]
["2017-06-09",1034.33]
["2017-06-16",1022.06]
["2017-06-26",1024.45]
["2017-06-30",1020.54]
["2017-07-07",1020.34]
["2017-07-14",1026.56]
["2017-07-21",1028.3]
["2017-07-28",1028.49]
["2017-08-04",1031.74]
["2017-08-11",1026.35]
["2017-08-18",1028.25]
["2017-08-25",1028.72]
["2017-09-01",1030.39]
["2017-09-08",1028.45]
["2017-09-15",1030.01]
["2017-09-22",1031.87]
["2017-09-29",1034.47]
["2017-10-06",1036.6]
["2017-10-13",1037.98]
["2017-10-20",1029.59]
["2017-10-27",1032]
["2017-11-03",1034.22]
["2017-11-10",1031.28]
["2017-11-17",1029.66]
["2017-11-24",1031.55]
["2017-12-01",1032.09]
["2017-12-08",1036.18]
["2017-12-15",1036.15]
["2017-12-22",1037.94]
["2017-12-29",1036.68]
["2018-01-05",1044.38]
["2018-01-12",1045.11]
["2018-01-19",1047.35]
["2018-01-26",1047.94]
["2018-02-02",1041.36]
["2018-02-09",1028]
["2018-02-16",1035.65]
["2018-02-23",1038.09]
["2018-03-02",1030.96]
["2018-03-09",1036.29]
["2018-03-16",1035.29]
["2018-03-23",1025.6]
["2018-04-03",1030.76]
["2018-04-06",1032.31]
["2018-04-13",1031.69]
["2018-04-20",1032.68]
["2018-04-27",1034.8]
["2018-05-04",1033.74]
["2018-05-11",1037.19]
["2018-05-18",1031.93]
["2018-05-25",1030.31]
["2018-06-01",1024.72]
["2018-06-08",1021.92]
["2018-06-15",1025.41]
["2018-06-22",1021.37]
["2018-06-29",1014.56]
["2018-07-06",1012.19]
["2018-07-13",1016.92]
["2018-07-20",1014.13]
["2018-07-27",1018.99]
["2018-08-03",1015.62]
["2018-08-10",1013.89]
["2018-08-17",1009.13]
["2018-08-24",1009.37]
["2018-08-31",1008.93]
["2018-09-07",1004.28]
["2018-09-14",1002.97]
["2018-09-21",1003.78]
["2018-09-28",1004.08]
["2018-10-05",997.9]
["2018-10-12",988.6]
["2018-10-19",988.47]
["2018-10-26",981.84]
["2018-11-02",989.88]
["2018-11-09",990.3]
["2018-11-16",984.26]
["2018-11-23",981.54]
["2018-11-30",986.26]
["2018-12-07",980.19]
["2018-12-14",980.06]
["2018-12-21",975.74]
["2018-12-28",975.61]
["2018-12-31",976.84]
["2019-01-04",976.03]
["2019-01-11",981.61]
["2019-01-18",988.02]
["2019-01-25",989.76]
["2019-02-01",991.19]
["2019-02-08",994.12]
["2019-02-15",998.35]
["2019-02-22",1001.35]
["2019-03-01",1000.58]
["2019-03-08",1002.91]
["2019-03-15",1006.37]
["2019-03-22",1011.42]
["2019-03-29",1013.07]
["2019-04-05",1017.13]
["2019-04-12",1016.07]
["2019-04-23",1020.28]
["2019-04-26",1021.64]
["2019-05-03",1022.59]
["2019-05-10",1014.4]
["2019-05-17",1016.95]
["2019-05-24",1016.72]
["2019-05-31",1019.6]
["2019-06-07",1022.17]
["2019-06-14",1025.6]
["2019-06-21",1031.49]
["2019-06-28",1030.99]
["2019-07-05",1039.95]
["2019-07-12",1038.1]
["2019-07-19",1040.14]
["2019-07-26",1042.86]
["2019-08-02",1038.99]
["2019-08-09",1035.67]
["2019-08-16",1038.48]
["2019-08-23",1038.17]
["2019-08-30",1044.1]
["2019-09-06",1046.45]
["2019-09-13",1044.89]
["2019-09-20",1047.06]
["2019-09-27",1047.04]
["2019-10-04",1045.31]
["2019-10-11",1046.45]
["2019-10-18",1046.29]
["2019-10-25",1048.46]
["2019-11-04",1050.58]
["2019-11-08",1052.09]
["2019-11-15",1051.07]
["2019-11-22",1049.72]
["2019-11-29",1051.94]
["2019-12-06",1053.21]
["2019-12-13",1056.35]
["2019-12-20",1059.84]
["2019-12-27",1062.7]
["2019-12-31",1061.54]
["2020-01-03",1064]
["2020-01-10",1067.11]
["2020-01-17",1070.48]
["2020-01-24",1072.49]
["2020-01-31",1066.45]
["2020-02-07",1074.1]
["2020-02-14",1080.24]
["2020-02-21",1076.59]
["2020-02-28",1056.49]
["2020-03-06",1053.51]
["2020-03-13",1014.64]
["2020-03-20",968.41]
["2020-03-27",986.82]
["2020-04-03",989.2]
["2020-04-14",1014.62]
["2020-04-17",1015.35]
["2020-04-24",1014.24]
["2020-05-04",1015.05]
["2020-05-08",1022.62]
["2020-05-15",1022.24]
["2020-05-22",1027.39]
["2020-05-29",1032.39]
["2020-06-05",1041.12]
["2020-06-12",1037.54]
["2020-06-19",1046.82]
["2020-06-26",1044.98]
["2020-07-03",1050.56]
["2020-07-10",1054.66]
["2020-07-17",1055.7]
["2020-07-24",1059.06]
["2020-07-31",1058.94]
["2020-08-07",1068.61]
["2020-08-14",1066.68]
["2020-08-21",1068.87]
["2020-08-28",1076.22]
["2020-09-04",1073.86]
["2020-09-11",1072.82]
["2020-09-18",1078.05]
["2020-09-25",1067.54]
["2020-10-02",1072.48]
["2020-10-09",1081.46]
["2020-10-16",1080.72]
["2020-10-23",1057.66]
["2020-10-30",1048.96]
["2020-11-06",1065.89]
["2020-11-13",1069.53]
["2020-11-20",1073.54]
["2020-11-27",1073.24]
["2020-12-04",1075.22]
["2020-12-11",1076.23]
["2020-12-18",1084.55]
["2020-12-28",1082.49]
["2020-12-31",1086.77]
["2021-01-04",1091.56]
["2021-01-08",1095.87]
["2021-01-15",1094.56]
["2021-01-22",1097.12]
["2021-01-29",1089.72]
["2021-02-05",1104.78]
["2021-02-12",1111.7]
["2021-02-19",1107.67]
["2021-02-26",1094.43]
["2021-03-05",1093.04]
["2021-03-12",1099.54]
["2021-03-19",1099.72]
["2021-03-26",1101.73]
["2021-04-06",1107.27]
["2021-04-09",1107.71]
["2021-04-16",1114.23]
["2021-04-23",1114.33]
["2021-04-30",1114.96]
["2021-05-07",1122.79]
["2021-05-14",1117.73]
["2021-05-21",1117.54]
["2021-05-28",1124.58]
["2021-06-04",1128.51]
["2021-06-11",1131.01]
["2021-06-18",1124.8]
["2021-06-25",1128.46]
["2021-07-02",1131.87]
["2021-07-09",1129.96]
["2021-07-16",1135.11]
["2021-07-23",1134.79]
["2021-07-30",1138.18]
["2021-08-06",1138.92]
["2021-08-13",1139.13]
["2021-08-20",1134.2]
["2021-08-27",1139.35]
["2021-09-03",1144.15]
["2021-09-10",1141.99]
["2021-09-17",1136.37]
["2021-09-24",1137.35]
["2021-10-01",1131.5]
["2021-10-08",1132.83]
["2021-10-15",1141.03]
["2021-10-22",1138.31]
["2021-10-29",1139.17]
["2021-11-05",1144.24]
["2021-11-12",1110.35]
["2021-11-19",1113.26]
["2021-11-26",1109.5]
["2021-12-03",1106.72]
["2021-12-10",1114.25]
["2021-12-17",1109.65]
["2021-12-27",1113.94]
["2021-12-31",1117.02]
["2022-01-07",1115.66]
["2022-01-14",1113.2]
["2022-01-21",1119.54]
["2022-01-28",1103.17]
["2022-02-04",1100.43]
["2022-02-11",1113.18]
["2022-02-18",1111.97]
["2022-02-25",1104.1]
["2022-03-04",1110.33]
["2022-03-11",1117.61]
["2022-03-18",1117.86]
["2022-03-25",1128.91]
["2022-04-01",1132.29]
["2022-04-08",1139.64]
["2022-04-19",1131.63]
["2022-04-22",1125.77]
["2022-04-29",1122.48]
["2022-05-06",1110.2]
["2022-05-13",1104.39]
["2022-05-20",1108.03]
["2022-05-27",1112.16]
["2022-06-03",1113.04]
["2022-06-10",1111.75]
["2022-06-17",1097.1]
["2022-06-24",1100.07]
["2022-07-01",1098.29]
["2022-07-08",1108.31]
["2022-07-15",1100.39]
["2022-07-22",1106.78]
["2022-07-29",1120.48]
["2022-08-05",1121.84]
["2022-08-12",1135.94]
["2022-08-19",1127.13]
["2022-08-26",1131.39]
["2022-09-02",1116.49]
["2022-09-09",1122.89]
["2022-09-16",1102.96]
["2022-09-23",1095.03]
["2022-09-30",1084.43]
["2022-10-07",1085.44]
["2022-10-14",1071.7]
["2022-10-21",1064.46]
["2022-10-28",1050.61]
["2022-11-04",1058.29]
["2022-11-11",1070.89]
["2022-11-18",1061.55]
["2022-11-25",1068.35]
["2022-12-02",1059.58]
["2022-12-09",1057]
["2022-12-16",1047.3]
["2022-12-23",1045.08]
["2022-12-30",1040.55]
["2023-01-06",1056.25]
["2023-01-13",1064.54]
["2023-01-20",1065.91]
["2023-01-27",1071.1]
["2023-02-03",1067.59]
["2023-02-10",1060.6]
["2023-02-17",1052.72]
["2023-02-24",1045.76]
["2023-03-03",1046.84]
["2023-03-10",1047.05]
["2023-03-17",1030.15]
["2023-03-24",1026.64]
["2023-03-31",1035.66]
["2023-04-11",1036.9]
["2023-04-14",1036.66]
["2023-04-21",1030.63]
["2023-04-28",1029.38]
["2023-05-05",1033.75]
["2023-05-12",1037.12]
["2023-05-19",1036.25]
["2023-05-26",1035.11]
["2023-06-02",1037.33]
["2023-06-09",1042.88]
["2023-06-16",1048.64]
["2023-06-26",1036.1]
["2023-06-30",1038.56]
["2023-07-07",1030.52]
["2023-07-14",1040.23]
["2023-07-21",1045.39]
["2023-07-28",1048.85]
["2023-08-04",1039.36]
["2023-08-11",1036.07]
["2023-08-18",1026.48]
["2023-08-25",1034.28]
["2023-09-01",1039.25]
["2023-09-08",1035.96]
["2023-09-15",1041]
["2023-09-22",1034.79]
["2023-09-29",1028.07]
["2023-10-06",1017.84]
["2023-10-13",1028.4]
["2023-10-20",1021.11]
["2023-10-27",1024.22]
["2023-11-03",1033.51]
["2023-11-10",1030.18]
["2023-11-17",1026.9]
["2023-11-24",1028.43]
["2023-12-01",1041.3]
["2023-12-08",1042.17]
["2023-12-15",1056.99]
["2023-12-22",1064.44]
["2023-12-29",1068.88]
["2024-01-05",1059.49]
["2024-01-12",1067.33]
["2024-01-19",1061.77]
["2024-01-26",1066.08]
["2024-02-02",1072.61]
["2024-02-09",1070.64]
["2024-02-16",1072.09]
["2024-02-23",1073.34]
["2024-03-01",1077.35]
["2024-03-08",1083.01]
["2024-03-15",1077.79]
["2024-03-22",1086.58]
["2024-04-02",1085.6]
["2024-04-05",1086.61]
["2024-04-12",1086.47]
["2024-04-19",1072.96]
["2024-04-26",1076.57]
["2024-05-03",1082.06]
["2024-05-10",1070.23]
["2024-05-17",1076.78]
["2024-05-24",1073.79]
["2024-05-31",1067.94]
["2024-06-07",1070.39]
["2024-06-14",1075.48]
["2024-06-21",1079.19]
["2024-06-28",1078.37]
["2024-07-05",1084.23]
["2024-07-12",1090.77]
["2024-07-19",1083.36]
["2024-07-26",1081.55]
["2024-08-02",1080.31]
["2024-08-09",1075.4]
["2024-08-16",1087.88]
["2024-08-23",1093.6]
["2024-08-30",1095.25]
["2024-09-06",1087.65]
["2024-09-13",1099.52]
["2024-09-20",1102.37]
["2024-09-27",1109.52]
["2024-10-04",1107.01]
["2024-10-11",1109.06]
["2024-10-18",1116.4]
["2024-10-25",1107.99]
["2024-11-04",1081.52]
["2024-11-08",1095.54]
["2024-11-15",1090.1]
["2024-11-22",1099.71]
["2024-11-29",1104.57]
["2024-12-06",1110.51]
["2024-12-13",1106.1]
["2024-12-20",1096.29]
["2024-12-27",1095.84]
["2024-12-31",1094.06]
["2025-01-03",1097.94]
["2025-01-10",1091.07]
["2025-01-15",1096.79]
["2025-01-17",1102.16]
["2025-01-24",1104.36]
["2025-01-31",1110.8]
["2025-02-07",1116.32]
["2025-02-14",1118.12]
["2025-02-21",1117.65]
["2025-02-28",1117.87]
["2025-03-07",1100.78]
["2025-03-14",1097.26]
["2025-03-21",1104.02]
["2025-03-28",1102.02]
["2025-04-04",1078.71]
["2025-04-11",1072.55]
["2025-04-22",1083.79]
["2025-04-25",1093.47]
["2025-05-02",1097.69]
["2025-05-12",1106.84]
["2025-05-16",1112.83]
["2025-05-23",1108.44]
["2025-05-30",1113.14]
["2025-06-06",1115.69]
["2025-06-13",1114.41]
["2025-06-20",1112.77]
["2025-06-27",1109.41]