{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":520,"n_cols":2,"rows_kept":520,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2015-10-30",1000]
["2015-11-06",1000.41]
["2015-11-13",996.53]
["2015-11-20",1003.91]
["2015-11-27",1004.73]
["2015-12-04",999.22]
["2015-12-11",990.56]
["2015-12-18",991.62]
["2015-12-28",992.82]
["2016-01-04",989.08]
["2016-01-08",980.8]
["2016-01-15",971.99]
["2016-01-22",972.68]
["2016-01-29",979.8]
["2016-02-05",967.13]
["2016-02-12",949.09]
["2016-02-19",961.92]
["2016-02-26",966.27]
["2016-03-04",971.6]
["2016-03-11",975.73]
["2016-03-18",978.83]
["2016-03-29",982.79]
["2016-04-01",983.89]
["2016-04-08",983]
["2016-04-15",987.37]
["2016-04-22",987.11]
["2016-04-29",985.07]
["2016-05-06",982.24]
["2016-05-13",983.18]
["2016-05-20",982.83]
["2016-05-27",991.53]
["2016-06-03",992.29]
["2016-06-10",992]
["2016-06-17",983.49]
["2016-06-24",979.58]
["2016-07-01",992.46]
["2016-07-08",998.51]
["2016-07-15",1004.45]
["2016-07-22",1008.41]
["2016-07-29",1007.71]
["2016-08-05",1008.61]
["2016-08-12",1013.21]
["2016-08-19",1008.45]
["2016-08-26",1009.09]
["2016-09-02",1011.88]
["2016-09-09",1008.97]
["2016-09-16",993.7]
["2016-09-23",1002.64]
["2016-09-30",1001.64]
["2016-10-07",999.62]
["2016-10-14",999.26]
["2016-10-21",1006.27]
["2016-10-28",999.85]
["2016-11-04",988.18]
["2016-11-11",987.73]
["2016-11-18",993.27]
["2016-11-25",994.86]
["2016-12-02",992.82]
["2016-12-09",1006.3]
["2016-12-16",1005.17]
["2016-12-23",1005.41]
["2016-12-30",1005.32]
["2017-01-06",1011.48]
["2017-01-13",1011.4]
["2017-01-20",1010.47]
["2017-01-27",1014.03]
["2017-02-03",1011.96]
["2017-02-10",1008.63]
["2017-02-17",1011.55]
["2017-02-24",1013.84]
["2017-03-03",1017.41]
["2017-03-10",1003.36]
["2017-03-17",1005.22]
["2017-03-24",1004.26]
["2017-03-31",1006.25]
["2017-04-07",1007.71]
["2017-04-18",1005.99]
["2017-04-21",1007.05]
["2017-04-28",1007.27]
["2017-05-05",1011.31]
["2017-05-12",1014.52]
["2017-05-19",1009.88]
["2017-05-26",1013.76]
["2017-06-02",1015.35]
["2017-06-09",1005.51]
["2017-06-16",1006.11]
["2017-06-26",1008.06]
["2017-06-30",1003.26]
["2017-07-07",1003.16]
["2017-07-14",1008.68]
["2017-07-21",1010.12]
["2017-07-28",1003.19]
["2017-08-04",1005.66]
["2017-08-11",1000.57]
["2017-08-18",1002.93]
["2017-08-25",1003.69]
["2017-09-01",1006.36]
["2017-09-08",1004.48]
["2017-09-15",1006.79]
["2017-09-22",1002.28]
["2017-09-29",1004.27]
["2017-10-06",1006.62]
["2017-10-13",1008.79]
["2017-10-20",1002.75]
["2017-10-27",1005.22]
["2017-11-03",1007.7]
["2017-11-10",998.93]
["2017-11-17",996.85]
["2017-11-24",998.34]
["2017-12-01",997.47]
["2017-12-08",1001.37]
["2017-12-15",1000.19]
["2017-12-22",1002.21]
["2017-12-29",1000.96]
["2018-01-05",1008.63]
["2018-01-12",1008.52]
["2018-01-19",1010.68]
["2018-01-26",1001.43]
["2018-02-02",996.1]
["2018-02-09",982.9]
["2018-02-16",989.33]
["2018-02-23",992.31]
["2018-03-02",985.82]
["2018-03-09",992]
["2018-03-16",991.65]
["2018-03-23",983.65]
["2018-04-03",988.15]
["2018-04-06",990.11]
["2018-04-13",989.45]
["2018-04-20",991.2]
["2018-04-27",993.21]
["2018-05-04",990.82]
["2018-05-11",994.59]
["2018-05-18",986.43]
["2018-05-25",984.11]
["2018-06-01",978.75]
["2018-06-08",976.5]
["2018-06-15",977.51]
["2018-06-22",974.85]
["2018-06-29",968.73]
["2018-07-06",966.29]
["2018-07-13",971.92]
["2018-07-20",968.63]
["2018-07-27",971.84]
["2018-08-03",969.26]
["2018-08-10",967.95]
["2018-08-17",963.92]
["2018-08-24",964.34]
["2018-08-31",964.28]
["2018-09-07",960.23]
["2018-09-14",959.32]
["2018-09-21",960.23]
["2018-09-28",961.13]
["2018-10-05",955.19]
["2018-10-12",946.2]
["2018-10-19",946.01]
["2018-10-26",939.19]
["2018-11-02",946.69]
["2018-11-09",947.18]
["2018-11-16",941.27]
["2018-11-23",938.24]
["2018-11-30",942.45]
["2018-12-07",936.47]
["2018-12-14",936.22]
["2018-12-21",931.28]
["2018-12-28",930.84]
["2018-12-31",932.09]
["2019-01-04",931.29]
["2019-01-11",937.17]
["2019-01-18",943.7]
["2019-01-25",945.62]
["2019-02-01",947.6]
["2019-02-08",949.92]
["2019-02-15",953.56]
["2019-02-22",956.6]
["2019-03-01",956.22]
["2019-03-08",933.88]
["2019-03-15",937.47]
["2019-03-22",943.09]
["2019-03-29",944.64]
["2019-04-05",948.34]
["2019-04-12",947.45]
["2019-04-23",951.3]
["2019-04-26",952.86]
["2019-05-03",953.55]
["2019-05-10",945.78]
["2019-05-17",948.26]
["2019-05-24",948.09]
["2019-05-31",952.34]
["2019-06-07",952.31]
["2019-06-14",956.24]
["2019-06-21",960.64]
["2019-06-28",960.25]
["2019-07-05",967.49]
["2019-07-12",965.15]
["2019-07-19",967.09]
["2019-07-26",969.49]
["2019-08-02",966.9]
["2019-08-09",962.66]
["2019-08-16",965.84]
["2019-08-23",966.58]
["2019-08-30",969.78]
["2019-09-06",972.14]
["2019-09-13",971.27]
["2019-09-20",972.39]
["2019-09-27",972.69]
["2019-10-04",970.56]
["2019-10-11",971.16]
["2019-10-18",971.07]
["2019-10-25",972.97]
["2019-11-04",975.83]
["2019-11-08",978.2]
["2019-11-15",976.97]
["2019-11-22",976.16]
["2019-11-29",977.96]
["2019-12-06",979.47]
["2019-12-13",982.53]
["2019-12-20",985.92]
["2019-12-27",988.65]
["2019-12-31",987.67]
["2020-01-03",989.79]
["2020-01-10",992.5]
["2020-01-17",995.88]
["2020-01-24",997.55]
["2020-01-31",991.85]
["2020-02-07",998.88]
["2020-02-14",1004.65]
["2020-02-21",1001.48]
["2020-02-28",981.98]
["2020-03-06",979.63]
["2020-03-13",943.66]
["2020-03-20",901.54]
["2020-03-27",918.47]
["2020-04-03",920.46]
["2020-04-14",943.68]
["2020-04-17",944.6]
["2020-04-24",943.8]
["2020-05-04",944.56]
["2020-05-08",951.65]
["2020-05-15",951.41]
["2020-05-22",956.31]
["2020-05-29",961.37]
["2020-06-05",970.13]
["2020-06-12",966.8]
["2020-06-19",975.63]
["2020-06-26",973.9]
["2020-07-03",978.99]
["2020-07-10",982.84]
["2020-07-17",983.76]
["2020-07-24",986.82]
["2020-07-31",986.28]
["2020-08-07",995.59]
["2020-08-14",993.96]
["2020-08-21",995.81]
["2020-08-28",1002.46]
["2020-09-04",1000.32]
["2020-09-11",999.57]
["2020-09-18",1004.6]
["2020-09-25",994.19]
["2020-10-02",998.73]
["2020-10-09",1007.07]
["2020-10-16",981.47]
["2020-10-23",980.11]
["2020-10-30",972.03]
["2020-11-06",988.08]
["2020-11-13",991.55]
["2020-11-20",995.5]
["2020-11-27",994.76]
["2020-12-04",996.72]
["2020-12-11",997.61]
["2020-12-18",1005.5]
["2020-12-28",1003.67]
["2020-12-31",1007.77]
["2021-01-04",1012.41]
["2021-01-08",1016.59]
["2021-01-15",1015.52]
["2021-01-22",1017.94]
["2021-01-29",1011.04]
["2021-02-05",1025.19]
["2021-02-12",1031.99]
["2021-02-19",1028.15]
["2021-02-26",996.13]
["2021-03-05",995.56]
["2021-03-12",1001.9]
["2021-03-19",1001.76]
["2021-03-26",1002.84]
["2021-04-06",1007.79]
["2021-04-09",1008.07]
["2021-04-16",1014.27]
["2021-04-23",1014.45]
["2021-04-30",1015.42]
["2021-05-07",1015.24]
["2021-05-14",1010.39]
["2021-05-21",1010.5]
["2021-05-28",1017.48]
["2021-06-04",1015.33]
["2021-06-11",1017.87]
["2021-06-18",1011.34]
["2021-06-25",1014.55]
["2021-07-02",1017.52]
["2021-07-09",1015.37]
["2021-07-16",1021.18]
["2021-07-23",1019.98]
["2021-07-30",1023.24]
["2021-08-06",1024.06]
["2021-08-13",1023.56]
["2021-08-20",1018.01]
["2021-08-27",1023.51]
["2021-09-03",1028.91]
["2021-09-10",1026.86]
["2021-09-17",1005.79]
["2021-09-24",1006.27]
["2021-10-01",1001.56]
["2021-10-08",1002.64]
["2021-10-15",1010.75]
["2021-10-22",1007.31]
["2021-10-29",1008]
["2021-11-05",1013.54]
["2021-11-12",1019.84]
["2021-11-19",1022.48]
["2021-11-26",1018.81]
["2021-12-03",1015.65]
["2021-12-10",1022.93]
["2021-12-17",1018.63]
["2021-12-27",1022.35]
["2021-12-31",1025.47]
["2022-01-07",1024.08]
["2022-01-14",1022.39]
["2022-01-21",1029.62]
["2022-01-28",1013.99]
["2022-02-04",1011.26]
["2022-02-11",1023.91]
["2022-02-18",1023.31]
["2022-02-25",1015.3]
["2022-03-04",1022.12]
["2022-03-11",1026.89]
["2022-03-18",1026.26]
["2022-03-25",1036.72]
["2022-04-01",1039.97]
["2022-04-08",1027.84]
["2022-04-19",1019.51]
["2022-04-22",1012.9]
["2022-04-29",1010.71]
["2022-05-06",999.2]
["2022-05-13",994.08]
["2022-05-20",998.75]
["2022-05-27",1001.27]
["2022-06-03",1002.41]
["2022-06-10",1002.16]
["2022-06-17",989.35]
["2022-06-24",991.65]
["2022-07-01",990.04]
["2022-07-08",998.74]
["2022-07-15",991.14]
["2022-07-22",996.38]
["2022-07-29",1008.25]
["2022-08-05",1009.83]
["2022-08-12",1021.47]
["2022-08-19",1012.89]
["2022-08-26",1019.66]
["2022-09-02",995.72]
["2022-09-09",1002.51]
["2022-09-16",985.18]
["2022-09-23",980.77]
["2022-09-30",969.58]
["2022-10-07",970]
["2022-10-14",957.62]
["2022-10-21",952.25]
["2022-10-28",958.28]
["2022-11-04",967.04]
["2022-11-11",976.17]
["2022-11-18",966.94]
["2022-11-25",973.76]
["2022-12-02",985.13]
["2022-12-09",982.28]
["2022-12-16",972.67]
["2022-12-23",973.59]
["2022-12-30",969.94]
["2023-01-06",984.02]
["2023-01-13",992.56]
["2023-01-20",993.01]
["2023-01-27",997.47]
["2023-02-03",992.89]
["2023-02-10",986.51]
["2023-02-17",980]
["2023-02-24",973.35]
["2023-03-03",974.27]
["2023-03-10",973.63]
["2023-03-17",957.97]
["2023-03-24",953.38]
["2023-03-31",962.67]
["2023-04-11",963.8]
["2023-04-14",963.69]
["2023-04-21",958.09]
["2023-04-28",957.19]
["2023-05-05",961.55]
["2023-05-12",964.18]
["2023-05-19",963.15]
["2023-05-26",959.18]
["2023-06-02",965.38]
["2023-06-09",971]
["2023-06-16",977.48]
["2023-06-26",965.47]
["2023-06-30",967.84]
["2023-07-07",960.02]
["2023-07-14",969.12]
["2023-07-21",974.09]
["2023-07-28",976.97]
["2023-08-04",968.19]
["2023-08-11",964.81]
["2023-08-18",955.35]
["2023-08-25",963.54]
["2023-09-01",967.26]
["2023-09-08",964.59]
["2023-09-15",969.38]
["2023-09-22",963.43]
["2023-09-29",956.33]
["2023-10-06",946.34]
["2023-10-13",956.79]
["2023-10-20",949.89]
["2023-10-27",953.49]
["2023-11-03",961.8]
["2023-11-10",958.58]
["2023-11-17",968.7]
["2023-11-24",969.73]
["2023-12-01",982.28]
["2023-12-08",978.81]
["2023-12-15",992.37]
["2023-12-22",1000.22]
["2023-12-29",1004.41]
["2024-01-05",995.21]
["2024-01-12",1002.68]
["2024-01-19",996.9]
["2024-01-26",1001]
["2024-02-02",1006.97]
["2024-02-09",1004.85]
["2024-02-16",1005.68]
["2024-02-23",1006.76]
["2024-03-01",1010.22]
["2024-03-08",1014.86]
["2024-03-15",1009.91]
["2024-03-22",1018.12]
["2024-04-02",1017.33]
["2024-04-05",1018.53]
["2024-04-12",1018.78]
["2024-04-19",1006.51]
["2024-04-26",1004.79]
["2024-05-03",1009.56]
["2024-05-10",1016.83]
["2024-05-17",1023.02]
["2024-05-24",1020.32]
["2024-05-31",1014.98]
["2024-06-07",1017.23]
["2024-06-14",1021.97]
["2024-06-21",1025.54]
["2024-06-28",1024.84]
["2024-07-05",1030.26]
["2024-07-12",1036.31]
["2024-07-19",1028.94]
["2024-07-26",1026.79]
["2024-08-02",1011.06]
["2024-08-09",1005.72]
["2024-08-16",1017.45]
["2024-08-23",1023.11]
["2024-08-30",1025.31]
["2024-09-06",1017.46]
["2024-09-13",1028.16]
["2024-09-20",1030.89]
["2024-09-27",1036.74]
["2024-10-04",1035.18]
["2024-10-11",1037.78]
["2024-10-18",1045.14]
["2024-10-25",1038.14]
["2024-11-04",1031.52]
["2024-11-08",1043.78]
["2024-11-15",1041.35]
["2024-11-22",1032.24]
["2024-11-29",1034.67]
["2024-12-06",1039.71]
["2024-12-13",1036.31]
["2024-12-20",1029.35]
["2024-12-27",1027.89]
["2024-12-31",1027.44]
["2025-01-03",1031.05]
["2025-01-10",1025.2]
["2025-01-15",1029.32]
["2025-01-17",1034.41]
["2025-01-24",1033.48]
["2025-01-31",1041.91]
["2025-02-07",1048.14]
["2025-02-14",1046.95]
["2025-02-21",1026.97]
["2025-02-28",1027.61]
["2025-03-07",1002.95]
["2025-03-14",999.36]
["2025-03-21",1006.22]
["2025-03-28",1005.34]
["2025-04-04",986.3]
["2025-04-11",980.37]
["2025-04-22",988.96]
["2025-04-25",997.91]
["2025-05-02",1001.39]
["2025-05-12",1011.95]
["2025-05-16",1016.69]
["2025-05-23",1010.7]
["2025-05-30",1015.6]
["2025-06-06",1017.57]
["2025-06-13",1015.14]
["2025-06-20",1014.19]
["2025-06-27",1017.25]
["2025-07-04",1022.08]
["2025-07-11",1020.91]
["2025-07-18",1023.98]
["2025-07-25",1019.05]
["2025-08-01",1018.79]
["2025-08-08",1023.66]
["2025-08-18",1025.08]
["2025-08-22",1025.51]
["2025-08-29",1025.05]