{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":680,"n_cols":2,"rows_kept":680,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2015-06-05",1000]
["2015-06-12",998.4]
["2015-06-19",996.18]
["2015-06-26",1000.17]
["2015-07-03",991.97]
["2015-07-10",990.77]
["2015-07-17",1004.07]
["2015-07-24",996.03]
["2015-07-31",999.89]
["2015-08-07",999.25]
["2015-08-14",993.3]
["2015-08-21",970.05]
["2015-08-28",971.1]
["2015-09-04",956.7]
["2015-09-11",962.28]
["2015-09-18",961.21]
["2015-09-25",954.51]
["2015-10-02",957.18]
["2015-10-09",970.52]
["2015-10-16",973.09]
["2015-10-23",983.92]
["2015-10-30",981.8]
["2015-11-06",985.72]
["2015-11-13",974.34]
["2015-11-20",987.18]
["2015-11-27",989.7]
["2015-12-04",979.25]
["2015-12-11",965.27]
["2015-12-18",964.94]
["2015-12-28",970.33]
["2016-01-04",961.74]
["2016-01-08",944.53]
["2016-01-15",933]
["2016-01-22",936.32]
["2016-01-29",944.93]
["2016-02-05",929.88]
["2016-02-12",915.01]
["2016-02-19",930.44]
["2016-02-26",938.04]
["2016-03-04",952.31]
["2016-03-11",956.5]
["2016-03-18",960.27]
["2016-03-29",959.31]
["2016-04-01",958.72]
["2016-04-08",954.97]
["2016-04-15",965.55]
["2016-04-22",969.91]
["2016-04-29",963.21]
["2016-05-06",957.02]
["2016-05-13",957.01]
["2016-05-20",960.2]
["2016-05-27",971.2]
["2016-06-03",970.59]
["2016-06-10",967.26]
["2016-06-17",958.42]
["2016-06-24",951.33]
["2016-07-01",966.11]
["2016-07-08",967.4]
["2016-07-15",978.81]
["2016-07-22",982.54]
["2016-07-29",982.86]
["2016-08-05",983.25]
["2016-08-12",988.33]
["2016-08-19",985.75]
["2016-08-26",985.41]
["2016-09-02",990.59]
["2016-09-09",984.84]
["2016-09-16",981.27]
["2016-09-23",989.56]
["2016-09-30",988.3]
["2016-10-07",987.91]
["2016-10-14",983.77]
["2016-10-21",988.51]
["2016-10-28",984.12]
["2016-11-04",973.15]
["2016-11-11",986]
["2016-11-18",989.74]
["2016-11-25",995.82]
["2016-12-02",991.83]
["2016-12-09",1007.24]
["2016-12-16",1008.43]
["2016-12-23",1009.15]
["2016-12-30",1006.49]
["2017-01-06",1013.82]
["2017-01-13",1015.09]
["2017-01-20",1012.88]
["2017-01-27",1017.76]
["2017-02-03",1016.19]
["2017-02-10",1020.1]
["2017-02-17",1024.57]
["2017-02-24",1025.85]
["2017-03-03",1029.26]
["2017-03-10",1020.02]
["2017-03-17",1023.2]
["2017-03-24",1019.1]
["2017-03-31",1022.82]
["2017-04-07",1022.36]
["2017-04-18",1018.34]
["2017-04-21",1020.62]
["2017-04-28",1030.37]
["2017-05-05",1034.63]
["2017-05-12",1035.74]
["2017-05-19",1033.2]
["2017-05-26",1035.01]
["2017-06-02",1037.49]
["2017-06-09",1037.21]
["2017-06-16",1036.13]
["2017-06-26",1038.32]
["2017-06-30",1035.79]
["2017-07-07",1035.44]
["2017-07-14",1040.19]
["2017-07-21",1040.7]
["2017-07-28",1040.19]
["2017-08-04",1040.78]
["2017-08-11",1037.47]
["2017-08-18",1036.33]
["2017-08-25",1037.38]
["2017-09-01",1040.17]
["2017-09-08",1038.63]
["2017-09-15",1042.47]
["2017-09-22",1044.38]
["2017-09-29",1046.53]
["2017-10-06",1047.7]
["2017-10-13",1048.31]
["2017-10-20",1049.57]
["2017-10-27",1049.81]
["2017-11-03",1051.78]
["2017-11-10",1049.97]
["2017-11-17",1048.8]
["2017-11-24",1050.36]
["2017-12-01",1051.66]
["2017-12-08",1052.2]
["2017-12-15",1052.48]
["2017-12-22",1055.88]
["2017-12-29",1054.47]
["2018-01-05",1059.07]
["2018-01-12",1060.13]
["2018-01-19",1061.03]
["2018-01-26",1063.59]
["2018-02-02",1055.68]
["2018-02-09",1045.22]
["2018-02-16",1050.84]
["2018-02-23",1052.54]
["2018-03-02",1048.56]
["2018-03-09",1053.06]
["2018-03-16",1053.32]
["2018-03-23",1043.97]
["2018-04-03",1045.06]
["2018-04-06",1045.82]
["2018-04-13",1047.75]
["2018-04-20",1047.88]
["2018-04-27",1049.17]
["2018-05-04",1049.44]
["2018-05-11",1052.53]
["2018-05-18",1050.84]
["2018-05-25",1048.26]
["2018-06-01",1043.42]
["2018-06-08",1041.59]
["2018-06-15",1016.8]
["2018-06-22",1012.66]
["2018-06-29",1009.71]
["2018-07-06",1009.04]
["2018-07-13",1011.88]
["2018-07-20",1011.61]
["2018-07-27",1014.42]
["2018-08-03",1013.13]
["2018-08-10",1013.99]
["2018-08-17",1012.02]
["2018-08-24",1013.02]
["2018-08-31",1013.44]
["2018-09-07",1009.91]
["2018-09-14",1011.45]
["2018-09-21",1014.14]
["2018-09-28",1014.13]
["2018-10-05",1010.77]
["2018-10-12",1002.49]
["2018-10-19",1002.29]
["2018-10-26",996.13]
["2018-11-02",999.77]
["2018-11-09",1000.99]
["2018-11-16",997.17]
["2018-11-23",991.4]
["2018-11-30",995.75]
["2018-12-07",990]
["2018-12-14",987.62]
["2018-12-21",977.27]
["2018-12-28",979.69]
["2018-12-31",981.34]
["2019-01-04",982.98]
["2019-01-11",988.86]
["2019-01-18",994.63]
["2019-01-25",995.74]
["2019-02-01",998.7]
["2019-02-08",999.64]
["2019-02-15",1004.16]
["2019-02-22",1007.27]
["2019-03-01",1006.53]
["2019-03-08",1004.82]
["2019-03-15",1010.17]
["2019-03-22",1011.16]
["2019-03-29",1012.88]
["2019-04-05",1016.48]
["2019-04-12",1016.86]
["2019-04-23",1018.79]
["2019-04-26",1019.35]
["2019-05-03",1019.32]
["2019-05-10",1013.6]
["2019-05-17",1014.21]
["2019-05-24",1011.69]
["2019-05-31",1009.29]
["2019-06-07",1014.53]
["2019-06-14",1016.06]
["2019-06-21",1020.93]
["2019-06-28",1021.06]
["2019-07-05",1024.42]
["2019-07-12",1023.91]
["2019-07-19",1023.77]
["2019-07-26",1026.04]
["2019-08-02",1021.96]
["2019-08-09",1019.62]
["2019-08-16",1019.88]
["2019-08-23",1018.85]
["2019-08-30",1024.06]
["2019-09-06",1026.42]
["2019-09-13",1024.92]
["2019-09-20",1027.79]
["2019-09-27",1028.4]
["2019-10-04",1026.12]
["2019-10-11",1026.64]
["2019-10-18",1026.86]
["2019-10-25",1030.09]
["2019-11-04",1033.29]
["2019-11-08",1033.49]
["2019-11-15",1033.36]
["2019-11-22",1032.98]
["2019-11-29",1034.5]
["2019-12-06",1034.84]
["2019-12-13",1008.58]
["2019-12-20",1011.43]
["2019-12-27",1014.1]
["2019-12-31",1012.84]
["2020-01-03",1014.49]
["2020-01-10",1015.08]
["2020-01-17",1018.53]
["2020-01-24",1018.3]
["2020-01-31",1013.57]
["2020-02-07",1018.37]
["2020-02-14",1021.48]
["2020-02-21",1020.21]
["2020-02-28",1004.67]
["2020-03-06",1004.18]
["2020-03-13",973.75]
["2020-03-20",941.64]
["2020-03-27",961.21]
["2020-04-03",960.66]
["2020-04-14",983.3]
["2020-04-17",983.97]
["2020-04-22",979.2]
["2020-04-23",981.53]
["2020-04-24",982.06]
["2020-04-27",984.52]
["2020-04-28",985.57]
["2020-04-29",988.9]
["2020-04-30",987.71]
["2020-05-04",982.84]
["2020-05-05",985.07]
["2020-05-06",984.2]
["2020-05-07",985.61]
["2020-05-08",987.96]
["2020-05-11",988.08]
["2020-05-12",986.72]
["2020-05-13",984.64]
["2020-05-14",983.97]
["2020-05-15",985.06]
["2020-05-18",989.05]
["2020-05-19",989.34]
["2020-05-20",991.8]
["2020-05-22",989.97]
["2020-05-25",991.23]
["2020-05-26",993.37]
["2020-05-27",995.13]
["2020-05-28",997.03]
["2020-05-29",997.23]
["2020-06-02",1000.86]
["2020-06-03",1003.39]
["2020-06-04",1003.31]
["2020-06-05",1008.74]
["2020-06-08",1010.73]
["2020-06-09",1009.61]
["2020-06-10",1009.92]
["2020-06-11",1001.96]
["2020-06-12",1003.49]
["2020-06-15",1002.65]
["2020-06-16",1008.59]
["2020-06-17",1008.67]
["2020-06-18",1008.71]
["2020-06-19",1009.51]
["2020-06-22",1010.29]
["2020-06-24",1007.51]
["2020-06-25",1008.54]
["2020-06-26",1006.85]
["2020-06-29",1008]
["2020-06-30",1010.63]
["2020-07-01",1010.25]
["2020-07-02",1013.21]
["2020-07-03",1013.1]
["2020-07-06",1016.45]
["2020-07-07",1015.43]
["2020-07-08",1016.42]
["2020-07-09",1016.14]
["2020-07-10",1017.01]
["2020-07-13",1016.73]
["2020-07-14",1017.47]
["2020-07-15",1019.5]
["2020-07-16",1018.66]
["2020-07-17",1019.6]
["2020-07-20",1021.3]
["2020-07-21",1022.77]
["2020-07-22",1023.04]
["2020-07-23",1023.38]
["2020-07-24",1020.96]
["2020-07-27",1022.66]
["2020-07-28",1022.71]
["2020-07-29",1023.65]
["2020-07-30",1021.77]
["2020-07-31",1020.73]
["2020-08-03",1023.47]
["2020-08-04",1025.14]
["2020-08-05",1026.78]
["2020-08-06",1027.14]
["2020-08-07",1026.52]
["2020-08-10",1026.48]
["2020-08-11",1025.35]
["2020-08-12",1027.02]
["2020-08-13",1026.46]
["2020-08-14",1025.38]
["2020-08-17",1027.22]
["2020-08-18",1027.77]
["2020-08-19",1026.89]
["2020-08-20",1026.16]
["2020-08-21",1026.76]
["2020-08-24",1028.73]
["2020-08-25",1028.57]
["2020-08-26",1030.98]
["2020-08-27",1030.5]
["2020-08-28",1031.61]
["2020-08-31",1030.75]
["2020-09-01",1032.14]
["2020-09-02",1034.88]
["2020-09-03",1030.73]
["2020-09-04",1028.27]
["2020-09-07",1028.75]
["2020-09-08",1025.29]
["2020-09-09",1027.87]
["2020-09-10",1026.66]
["2020-09-11",1027.51]
["2020-09-14",1029.12]
["2020-09-15",1030.95]
["2020-09-16",1032.02]
["2020-09-17",1030.3]
["2020-09-18",1029.6]
["2020-09-21",1025.51]
["2020-09-22",1025.69]
["2020-09-23",1023.58]
["2020-09-24",1022.33]
["2020-09-25",1023.82]
["2020-09-28",1026.19]
["2020-09-29",1026.14]
["2020-09-30",1026.81]
["2020-10-01",1027.31]
["2020-10-02",1026.42]
["2020-10-05",1028.55]
["2020-10-06",1028.56]
["2020-10-07",1029.85]
["2020-10-08",1031.44]
["2020-10-09",1033.23]
["2020-10-12",1034.65]
["2020-10-13",1035.03]
["2020-10-14",1034.96]
["2020-10-15",1033.43]
["2020-10-16",1011.99]
["2020-10-19",1010.45]
["2020-10-20",1010.65]
["2020-10-21",1010.3]
["2020-10-22",1009.61]
["2020-10-23",1009.85]
["2020-10-26",1007.21]
["2020-10-27",1007.29]
["2020-10-28",1002.99]
["2020-10-29",1002.87]
["2020-10-30",1001.67]
["2020-11-02",1004.62]
["2020-11-03",1007.67]
["2020-11-04",1011.25]
["2020-11-05",1015.43]
["2020-11-06",1015.44]
["2020-11-09",1016.14]
["2020-11-10",1015.68]
["2020-11-11",1017.46]
["2020-11-12",1017.19]
["2020-11-13",1018.27]
["2020-11-16",1020.49]
["2020-11-17",1019.69]
["2020-11-18",1019.2]
["2020-11-19",1018.61]
["2020-11-20",1019.45]
["2020-11-23",1018.81]
["2020-11-24",1019.99]
["2020-11-25",1019.53]
["2020-11-26",1020.04]
["2020-11-27",1020.64]
["2020-11-30",1018.88]
["2020-12-01",1020.22]
["2020-12-02",1019.22]
["2020-12-03",1018.17]
["2020-12-04",1020.51]
["2020-12-07",1020.51]
["2020-12-08",1021.47]
["2020-12-09",1021.05]
["2020-12-10",1021.41]
["2020-12-11",1021.73]
["2020-12-14",1022.18]
["2020-12-15",1023.14]
["2020-12-16",1024.44]
["2020-12-17",1027.33]
["2020-12-18",1016.8]
["2020-12-21",1014.31]
["2020-12-22",1014.21]
["2020-12-23",1014.42]
["2020-12-28",1015.85]
["2020-12-29",1016.52]
["2020-12-30",1017.6]
["2020-12-31",1018.12]
["2021-01-04",1019.48]
["2021-01-08",1025.13]
["2021-01-15",1023.47]
["2021-01-22",1025.54]
["2021-01-29",1020.21]
["2021-02-05",1027.81]
["2021-02-12",1031.78]
["2021-02-19",1028.93]
["2021-02-26",1019.82]
["2021-03-05",1018.23]
["2021-03-12",1023.03]
["2021-03-19",1021.11]
["2021-03-26",1024.27]
["2021-04-06",1027.98]
["2021-04-09",1029.04]
["2021-04-16",1033.81]
["2021-04-23",1033.67]
["2021-04-30",1032.78]
["2021-05-07",1037.46]
["2021-05-14",1033.18]
["2021-05-21",1033.4]
["2021-05-28",1037.94]
["2021-06-04",1019]
["2021-06-11",1021.26]
["2021-06-18",1016.9]
["2021-06-25",1020.69]
["2021-07-02",1024.63]
["2021-07-09",1023.84]
["2021-07-16",1025.21]
["2021-07-23",1027.71]
["2021-07-30",1028.62]
["2021-08-06",1029.63]
["2021-08-13",1030.89]
["2021-08-20",1028.8]
["2021-08-27",1032.64]
["2021-09-03",1035.1]
["2021-09-10",1035.26]
["2021-09-17",1021.95]
["2021-09-24",1020.11]
["2021-10-01",1015.82]
["2021-10-08",1016.48]
["2021-10-15",1021.91]
["2021-10-22",1022.66]
["2021-10-29",1024.74]
["2021-11-05",1030.63]
["2021-11-12",1030.67]
["2021-11-19",1033.79]
["2021-11-26",1021.73]
["2021-12-03",1015.48]
["2021-12-10",1020.48]
["2021-12-17",1017.99]
["2021-12-27",1022.47]
["2021-12-31",1022.26]
["2022-01-07",1016.92]
["2022-01-14",1015.51]
["2022-01-21",1014.41]
["2022-01-28",1008.63]
["2022-02-04",1004.19]
["2022-02-11",1004.21]
["2022-02-18",1004.93]
["2022-02-25",1002.33]
["2022-03-04",1007.55]
["2022-03-11",1002.61]
["2022-03-18",1009.09]
["2022-03-25",1015.1]
["2022-04-01",1014.19]
["2022-04-08",1014]
["2022-04-19",1007.42]
["2022-04-22",1003.24]
["2022-04-29",1000.97]
["2022-05-06",993.81]
["2022-05-13",988.7]
["2022-05-20",984.45]
["2022-05-27",990.15]
["2022-06-03",988.88]
["2022-06-10",983.45]
["2022-06-17",972.72]
["2022-06-24",977.55]
["2022-07-01",976.47]
["2022-07-08",980.33]
["2022-07-15",978.51]
["2022-07-22",985.8]
["2022-07-29",998.2]
["2022-08-05",995.9]
["2022-08-12",1001.72]
["2022-08-19",997.69]
["2022-08-26",990.87]
["2022-09-02",977.53]
["2022-09-09",979.42]
["2022-09-16",966]
["2022-09-23",955.7]
["2022-09-30",946]
["2022-10-07",947.39]
["2022-10-14",936.35]
["2022-10-21",935.19]
["2022-10-28",944.48]
["2022-11-04",942.72]
["2022-11-11",959.81]
["2022-11-18",955.84]
["2022-11-25",962.17]
["2022-12-02",969.89]
["2022-12-09",967.11]
["2022-12-16",962.16]
["2022-12-23",958.41]
["2022-12-30",954.54]
["2023-01-06",961.99]
["2023-01-13",970.37]
["2023-01-20",970.81]
["2023-01-27",974.45]
["2023-02-03",976.94]
["2023-02-10",971.13]
["2023-02-17",965.93]
["2023-02-24",958.7]
["2023-03-03",959.31]
["2023-03-10",960.06]
["2023-03-17",958.95]
["2023-03-24",961.01]
["2023-03-31",963.54]
["2023-04-11",963.28]
["2023-04-14",961.05]
["2023-04-21",958.35]
["2023-04-28",961.25]
["2023-05-05",961.81]
["2023-05-12",961.89]
["2023-05-19",958.56]
["2023-05-26",953.21]
["2023-06-02",959.38]
["2023-06-09",958.91]
["2023-06-16",963.21]
["2023-06-26",956.1]
["2023-06-30",959.37]
["2023-07-07",950.79]
["2023-07-14",960.65]
["2023-07-21",964.69]
["2023-07-28",966.54]
["2023-08-04",957.68]
["2023-08-11",954.83]
["2023-08-18",947.62]
["2023-08-25",952.6]
["2023-09-01",959.99]
["2023-09-08",955.6]
["2023-09-15",956.54]
["2023-09-22",948.84]
["2023-09-29",943.13]
["2023-10-06",937.14]
["2023-10-13",943.02]
["2023-10-20",931.5]
["2023-10-27",930.61]
["2023-11-03",944.72]
["2023-11-10",945.26]
["2023-11-17",955.96]
["2023-11-24",959.34]
["2023-12-01",969.59]
["2023-12-08",968.93]
["2023-12-15",983.71]
["2023-12-22",988.05]
["2023-12-29",991.15]
["2024-01-05",979.89]
["2024-01-12",986.45]
["2024-01-19",981.52]
["2024-01-26",987.14]
["2024-02-02",993.34]
["2024-02-09",992.45]
["2024-02-16",992.32]
["2024-02-23",997.95]
["2024-03-01",1002.51]
["2024-03-08",1005.78]
["2024-03-15",999.2]
["2024-03-22",1011.69]
["2024-04-02",1004.82]
["2024-04-05",1003.52]
["2024-04-12",997.25]
["2024-04-19",982.21]
["2024-04-26",990.13]
["2024-05-03",995.59]
["2024-05-10",1003.69]
["2024-05-17",1010.29]
["2024-05-24",1006.75]
["2024-05-31",1001.69]
["2024-06-07",1008]
["2024-06-14",1016.34]
["2024-06-21",1018.78]
["2024-06-28",1015.2]
["2024-07-05",1023.69]
["2024-07-12",1031.12]
["2024-07-19",1021.44]
["2024-07-26",1020.2]
["2024-08-02",1019.83]
["2024-08-09",1014.97]
["2024-08-16",1033.24]
["2024-08-23",1040.55]
["2024-08-30",1042.68]
["2024-09-06",997.94]
["2024-09-13",1012.22]
["2024-09-20",1015.66]
["2024-09-27",1023.84]
["2024-10-04",1019.31]
["2024-10-11",1021.76]
["2024-10-18",1027.75]
["2024-10-25",990.35]
["2024-11-04",981.53]
["2024-11-08",1001.28]
["2024-11-15",991.3]
["2024-11-22",1001.28]
["2024-11-29",1009.23]
["2024-12-06",1015.15]
["2024-12-13",1006.36]
["2024-12-20",994.02]
["2024-12-27",995.19]
["2024-12-31",991.63]
["2025-01-03",995.47]
["2025-01-10",984.67]
["2025-01-15",993.78]
["2025-01-17",999.12]
["2025-01-24",1004.72]
["2025-01-31",1006.98]
["2025-02-07",1009.04]
["2025-02-14",1014.21]
["2025-02-21",1009.11]
["2025-02-28",1009.67]
["2025-03-07",991.29]
["2025-03-14",982.38]
["2025-03-21",987.67]
["2025-03-28",981.66]
["2025-04-04",947.71]
["2025-04-11",950.57]
["2025-04-22",955.57]
["2025-04-25",974.18]
["2025-05-02",984.44]
["2025-05-12",993.81]
["2025-05-16",1002.77]
["2025-05-23",991.47]
["2025-05-30",1002.27]
["2025-06-06",1007.44]
["2025-06-13",1006.68]
["2025-06-20",1006.02]
["2025-06-27",1021.44]
["2025-07-04",1027.08]
["2025-07-11",1023.71]
["2025-07-18",1019.47]
["2025-07-25",1026.74]
["2025-08-01",1019.73]
["2025-08-08",1030.71]
["2025-08-18",1034.5]
["2025-08-22",1037.46]
["2025-08-29",1035.03]