{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":575,"n_cols":2,"rows_kept":575,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2015-05-22",1000]
["2015-05-29",998.92]
["2015-06-05",977.83]
["2015-06-12",970.78]
["2015-06-19",969.93]
["2015-06-26",977.87]
["2015-07-03",975.53]
["2015-07-10",971.5]
["2015-07-17",999.67]
["2015-07-24",991.01]
["2015-07-31",991.38]
["2015-08-07",992.98]
["2015-08-14",981.51]
["2015-08-21",957.21]
["2015-08-28",956.98]
["2015-09-04",954.38]
["2015-09-11",949.9]
["2015-09-18",947.27]
["2015-09-25",949.64]
["2015-10-02",951.61]
["2015-10-09",954.29]
["2015-10-16",957.09]
["2015-10-23",980.72]
["2015-10-30",978.32]
["2015-11-06",989.82]
["2015-11-13",983.55]
["2015-11-20",1000.84]
["2015-11-27",1007.47]
["2015-12-04",983.05]
["2015-12-11",968.14]
["2015-12-18",975.35]
["2015-12-28",974.67]
["2016-01-04",973.09]
["2016-01-08",955.02]
["2016-01-15",941.07]
["2016-01-22",944.88]
["2016-01-29",955.96]
["2016-02-05",933.31]
["2016-02-12",914.95]
["2016-02-19",933.9]
["2016-02-26",943]
["2016-03-04",946.51]
["2016-03-11",945.5]
["2016-03-18",948.67]
["2016-03-29",955.22]
["2016-04-01",954.29]
["2016-04-08",953.15]
["2016-04-15",960.53]
["2016-04-22",959.97]
["2016-04-29",953.18]
["2016-05-06",951.51]
["2016-05-13",955.08]
["2016-05-20",956.54]
["2016-05-27",968.32]
["2016-06-03",966.33]
["2016-06-10",969.41]
["2016-06-17",963.82]
["2016-06-24",964.36]
["2016-07-01",979.31]
["2016-07-08",988.74]
["2016-07-15",991.43]
["2016-07-22",997.25]
["2016-07-29",995.68]
["2016-08-05",999.4]
["2016-08-12",1003.2]
["2016-08-19",993.09]
["2016-08-26",995.41]
["2016-09-02",999.52]
["2016-09-09",994.17]
["2016-09-16",988.69]
["2016-09-23",998.7]
["2016-09-30",996.35]
["2016-10-07",991.76]
["2016-10-14",994.78]
["2016-10-21",1007.04]
["2016-10-28",996.29]
["2016-11-04",983.14]
["2016-11-11",984.13]
["2016-11-18",993.34]
["2016-11-25",994.86]
["2016-12-02",990.23]
["2016-12-09",1005.33]
["2016-12-16",1009.29]
["2016-12-23",1009.59]
["2016-12-30",1007.72]
["2017-01-06",1013.31]
["2017-01-13",1013.67]
["2017-01-20",1005.14]
["2017-01-27",1009.42]
["2017-02-03",1007.99]
["2017-02-10",1017.82]
["2017-02-17",1022.14]
["2017-02-24",1028.56]
["2017-03-03",1028.81]
["2017-03-10",1011.69]
["2017-03-17",1016.24]
["2017-03-24",1015.26]
["2017-03-31",1021.81]
["2017-04-07",1026.84]
["2017-04-18",1025.68]
["2017-04-21",1027.18]
["2017-04-28",1027.56]
["2017-05-05",1027.95]
["2017-05-12",1033.62]
["2017-05-19",1022.04]
["2017-05-26",1019.63]
["2017-06-02",1020.76]
["2017-06-09",1023.07]
["2017-06-16",1024.02]
["2017-06-26",1026.72]
["2017-06-30",1013.35]
["2017-07-07",1012.19]
["2017-07-14",1020.19]
["2017-07-21",1018.9]
["2017-07-28",1016.84]
["2017-08-04",1020.19]
["2017-08-11",1012.75]
["2017-08-18",1016.69]
["2017-08-25",1014.51]
["2017-09-01",1016.84]
["2017-09-08",1013.08]
["2017-09-15",1016.69]
["2017-09-22",1017.78]
["2017-09-29",1023.24]
["2017-10-06",1027.57]
["2017-10-13",1029.32]
["2017-10-20",1030.36]
["2017-10-27",1038.67]
["2017-11-03",1041.56]
["2017-11-10",1037.3]
["2017-11-17",1032.3]
["2017-11-24",1032.21]
["2017-12-01",1009.98]
["2017-12-08",1017.51]
["2017-12-15",1007.97]
["2017-12-22",1007.44]
["2017-12-29",1002.04]
["2018-01-05",1010.66]
["2018-01-12",1009.28]
["2018-01-19",1010.96]
["2018-01-26",1010.03]
["2018-02-02",999.39]
["2018-02-09",988.85]
["2018-02-16",994.28]
["2018-02-23",1000.36]
["2018-03-02",993.23]
["2018-03-09",1000.11]
["2018-03-16",1001.1]
["2018-03-23",990.76]
["2018-04-03",996.93]
["2018-04-06",998.54]
["2018-04-13",998.1]
["2018-04-20",999.29]
["2018-04-27",1003.33]
["2018-05-04",1002.67]
["2018-05-11",1006.67]
["2018-05-18",999.98]
["2018-05-25",1001.5]
["2018-06-01",998.24]
["2018-06-08",994.62]
["2018-06-15",996.89]
["2018-06-22",993.35]
["2018-06-29",987.56]
["2018-07-06",983.9]
["2018-07-13",991.43]
["2018-07-20",987.49]
["2018-07-27",991.93]
["2018-08-03",988.49]
["2018-08-10",989.34]
["2018-08-17",983.85]
["2018-08-24",983.13]
["2018-08-31",983.57]
["2018-09-07",977.45]
["2018-09-14",975.54]
["2018-09-21",975.92]
["2018-09-28",978.57]
["2018-10-05",970.95]
["2018-10-12",960.88]
["2018-10-19",961.35]
["2018-10-26",955.04]
["2018-11-02",964.37]
["2018-11-09",964.79]
["2018-11-16",959.58]
["2018-11-23",956.39]
["2018-11-30",963.3]
["2018-12-07",957.31]
["2018-12-14",957.55]
["2018-12-21",944.72]
["2018-12-28",946.69]
["2019-01-04",951.72]
["2019-01-11",960.35]
["2019-01-18",970.26]
["2019-01-25",972.77]
["2019-02-01",976.07]
["2019-02-08",980.64]
["2019-02-15",985.96]
["2019-02-22",989.93]
["2019-03-01",988.52]
["2019-03-08",991.52]
["2019-03-15",996.43]
["2019-03-22",1002.88]
["2019-03-29",1006.42]
["2019-04-05",1009.84]
["2019-04-12",1007.6]
["2019-04-23",1005.3]
["2019-04-26",1008.07]
["2019-05-03",1008.7]
["2019-05-10",998.2]
["2019-05-17",1001.4]
["2019-05-24",1000.88]
["2019-05-31",1007.16]
["2019-06-07",1003.66]
["2019-06-14",1008.55]
["2019-06-21",1015.36]
["2019-06-28",1008.85]
["2019-07-05",1010.15]
["2019-07-12",1006.56]
["2019-07-19",1009.68]
["2019-07-26",1006.3]
["2019-08-02",1003.02]
["2019-08-09",999.22]
["2019-08-16",1003.91]
["2019-08-23",1004.95]
["2019-08-30",1010.69]
["2019-09-06",1005.67]
["2019-09-13",1000.93]
["2019-09-20",1004.07]
["2019-09-27",1005.43]
["2019-10-04",1003.6]
["2019-10-11",1000.69]
["2019-10-18",999.26]
["2019-10-25",1001.14]
["2019-11-04",1003.29]
["2019-11-08",1003.49]
["2019-11-15",1002.37]
["2019-11-22",1001.58]
["2019-11-29",1002.79]
["2019-12-06",1002.89]
["2019-12-13",1004.57]
["2019-12-20",1005.13]
["2019-12-27",1005.16]
["2020-01-03",995.6]
["2020-01-10",995.88]
["2020-01-17",1000.85]
["2020-01-24",1006.3]
["2020-01-31",1000.98]
["2020-02-07",1010.49]
["2020-02-14",1020.45]
["2020-02-21",1019.96]
["2020-02-28",992.27]
["2020-03-06",983.04]
["2020-03-13",932.36]
["2020-03-20",894.47]
["2020-03-27",901.4]
["2020-04-03",909.01]
["2020-04-14",934.18]
["2020-04-17",941.68]
["2020-04-24",941.87]
["2020-05-04",941.64]
["2020-05-08",949.88]
["2020-05-15",951.18]
["2020-05-22",958.4]
["2020-05-29",958.2]
["2020-06-05",965.74]
["2020-06-12",967.34]
["2020-06-19",977.04]
["2020-06-26",976.49]
["2020-07-03",981.51]
["2020-07-10",984.3]
["2020-07-17",980.99]
["2020-07-24",977.43]
["2020-07-31",973.2]
["2020-08-07",980.98]
["2020-08-14",977.63]
["2020-08-21",983.06]
["2020-08-28",980.5]
["2020-09-04",984.37]
["2020-09-11",981.12]
["2020-09-18",984.21]
["2020-09-25",985.21]
["2020-10-02",986.66]
["2020-10-09",993.03]
["2020-10-16",999.24]
["2020-10-23",992.65]
["2020-10-30",992.15]
["2020-11-06",1002.24]
["2020-11-13",1010.46]
["2020-11-20",1017.91]
["2020-11-27",1018.46]
["2020-12-04",1012.22]
["2020-12-11",1016.75]
["2020-12-18",1014.39]
["2020-12-28",1017.01]
["2021-01-04",1023.16]
["2021-01-08",1028.49]
["2021-01-15",1035.73]
["2021-01-22",1035.74]
["2021-01-29",1026.23]
["2021-02-05",1040.24]
["2021-02-12",1042.72]
["2021-02-19",1039.35]
["2021-02-26",1023.21]
["2021-03-05",1029.6]
["2021-03-12",1031.12]
["2021-03-19",1028.2]
["2021-03-26",1032.65]
["2021-04-06",1038.73]
["2021-04-09",1037.45]
["2021-04-16",1038]
["2021-04-23",1036.11]
["2021-04-30",1035.41]
["2021-05-07",1035.44]
["2021-05-14",1026.46]
["2021-05-21",1029.37]
["2021-05-28",1037.31]
["2021-06-04",1040.32]
["2021-06-11",1046.28]
["2021-06-18",1049.37]
["2021-06-25",1046.97]
["2021-07-02",1051.34]
["2021-07-09",1051.41]
["2021-07-16",1056.16]
["2021-07-23",1059.62]
["2021-07-30",1057.72]
["2021-08-06",1064.65]
["2021-08-13",1063.68]
["2021-08-20",1063.45]
["2021-08-27",1064.31]
["2021-09-03",1067.15]
["2021-09-10",1066.87]
["2021-09-17",1067.25]
["2021-09-24",1064.94]
["2021-10-01",1063.33]
["2021-10-08",1060.54]
["2021-10-15",1065]
["2021-10-22",1063.38]
["2021-10-29",1066.82]
["2021-11-05",1075.49]
["2021-11-12",1078.72]
["2021-11-19",1083.39]
["2021-11-26",1073.77]
["2021-12-03",1076.38]
["2021-12-10",1077.81]
["2021-12-17",1075.11]
["2021-12-27",1075.33]
["2021-12-31",1075.03]
["2022-01-07",1065.48]
["2022-01-14",1064.48]
["2022-01-21",1060.97]
["2022-01-28",1054.17]
["2022-02-04",1041.65]
["2022-02-11",1037.16]
["2022-02-18",1037.58]
["2022-02-25",1031.67]
["2022-03-04",1042.82]
["2022-03-11",1022.68]
["2022-03-18",1026.78]
["2022-03-25",1021.8]
["2022-04-01",1026.21]
["2022-04-08",1022.37]
["2022-04-19",1013.73]
["2022-04-22",1006.71]
["2022-04-29",1008.67]
["2022-05-06",990.75]
["2022-05-13",994.07]
["2022-05-20",989.85]
["2022-05-27",990.88]
["2022-06-03",986.14]
["2022-06-10",979.16]
["2022-06-17",962.23]
["2022-06-24",967.18]
["2022-07-01",972.8]
["2022-07-08",984.62]
["2022-07-15",988.6]
["2022-07-22",997.37]
["2022-07-29",1010.86]
["2022-08-05",1012.44]
["2022-08-12",1014.82]
["2022-08-19",1014.68]
["2022-08-26",1009.21]
["2022-09-02",993.26]
["2022-09-09",992.9]
["2022-09-16",980.45]
["2022-09-23",978.24]
["2022-09-30",958.6]
["2022-10-07",962.16]
["2022-10-14",951.16]
["2022-10-21",945.63]
["2022-10-28",950.96]
["2022-11-04",951.52]
["2022-11-11",954.16]
["2022-11-18",956.44]
["2022-11-25",961.98]
["2022-12-02",972.38]
["2022-12-09",966]
["2022-12-16",956.91]
["2022-12-23",947.54]
["2022-12-30",942.23]
["2023-01-06",958.64]
["2023-01-13",963.23]
["2023-01-20",965.89]
["2023-01-27",968.56]
["2023-02-03",973.81]
["2023-02-10",969]
["2023-02-17",963.72]
["2023-02-24",958.27]
["2023-03-03",957.91]
["2023-03-10",952.56]
["2023-03-17",959.34]
["2023-03-24",960.17]
["2023-03-31",961.27]
["2023-04-11",961.13]
["2023-04-14",957.72]
["2023-04-21",955.67]
["2023-04-28",959.07]
["2023-05-05",959.6]
["2023-05-12",964.42]
["2023-05-19",963.9]
["2023-05-26",963.1]
["2023-06-02",973.16]
["2023-06-09",972.79]
["2023-06-16",973.2]
["2023-06-26",968.26]
["2023-06-30",970.6]
["2023-07-07",959.3]
["2023-07-14",965.85]
["2023-07-21",971.01]
["2023-07-28",975.16]
["2023-08-04",967.14]
["2023-08-11",965.87]
["2023-08-18",960.41]
["2023-08-25",968.04]
["2023-09-01",975.76]
["2023-09-08",973.76]
["2023-09-15",974.46]
["2023-09-22",964.96]
["2023-09-29",963.33]
["2023-10-06",958.51]
["2023-10-13",966.26]
["2023-10-20",948.01]
["2023-10-27",946.88]
["2023-11-03",963.67]
["2023-11-10",965.44]
["2023-11-17",971.33]
["2023-11-24",972.26]
["2023-12-01",988.98]
["2023-12-08",992.25]
["2023-12-15",1008.48]
["2023-12-22",1012.03]
["2023-12-29",1013.07]
["2024-01-05",1001.54]
["2024-01-12",1008.97]
["2024-01-19",1005.88]
["2024-01-26",1014.12]
["2024-02-02",1021.01]
["2024-02-09",1022.17]
["2024-02-16",1024.48]
["2024-02-23",1032]
["2024-03-01",1032.03]
["2024-03-08",1035.76]
["2024-03-15",1033.79]
["2024-03-22",1044.97]
["2024-04-02",1044.55]
["2024-04-05",1043.13]
["2024-04-12",1045.57]
["2024-04-19",1029.4]
["2024-04-26",1037.34]
["2024-05-03",1041.29]
["2024-05-10",1047.67]
["2024-05-17",1050.74]
["2024-05-24",1048.48]
["2024-05-31",1044.51]
["2024-06-07",1052.1]
["2024-06-14",1061.29]
["2024-06-21",1064.38]
["2024-06-28",1061.47]
["2024-07-05",1064.78]
["2024-07-12",1070.05]
["2024-07-19",1063.65]
["2024-07-26",1064.65]
["2024-08-02",1061.4]
["2024-08-09",1060.6]
["2024-08-16",1070.58]
["2024-08-23",1072.85]
["2024-08-30",1077.23]
["2024-09-06",1067.77]
["2024-09-13",1077.59]
["2024-09-20",1081.34]
["2024-09-27",1091.08]
["2024-10-04",1095.78]
["2024-10-11",1098.51]
["2024-10-18",1107.13]
["2024-10-25",1099.99]
["2024-11-04",1091.5]
["2024-11-08",1109.01]
["2024-11-15",1107.85]
["2024-11-22",1118.53]
["2024-11-29",1120]
["2024-12-06",1127.97]
["2024-12-13",1127.21]
["2024-12-20",1119.62]
["2024-12-27",1120.51]
["2024-12-31",1120.76]
["2025-01-03",1123.08]
["2025-01-10",1116.33]
["2025-01-15",1118.37]
["2025-01-17",1123.6]
["2025-01-24",1121.58]
["2025-01-31",1130.56]
["2025-02-07",1136.75]
["2025-02-14",1134.86]
["2025-02-21",1134.76]
["2025-02-28",1133.13]
["2025-03-07",1106.88]
["2025-03-14",1099.87]
["2025-03-21",1107.57]
["2025-03-28",1104.58]
["2025-04-04",1070.66]
["2025-04-11",1059.23]
["2025-04-22",1068.74]
["2025-04-25",1084.12]
["2025-05-02",1092.88]
["2025-05-12",1110.27]
["2025-05-16",1116.43]
["2025-05-23",1106.73]
["2025-05-30",1111]
["2025-06-06",1114.36]
["2025-06-13",1107.74]
["2025-06-20",1106.57]
["2025-06-27",1112.03]
["2025-07-04",1116.45]
["2025-07-11",1117.63]
["2025-07-18",1123.11]
["2025-07-25",1126.46]
["2025-08-01",1124.12]
["2025-08-08",1129.99]
["2025-08-18",1135.43]
["2025-08-22",1135.27]
["2025-08-29",1132.84]
["2025-09-05",1136.02]
["2025-09-12",1143.12]
["2025-09-19",1145.67]
["2025-09-26",1145]
["2025-10-03",1153.64]
["2025-10-10",1149.64]
["2025-10-17",1150.17]
["2025-10-24",1159.2]
["2025-10-31",1165.81]
["2025-11-07",1157.3]
["2025-11-14",1157.25]
["2025-11-21",1151.35]
["2025-11-28",1162.1]
["2025-12-05",1163.32]
["2025-12-12",1159.1]
["2025-12-19",1160.44]
["2026-01-02",1166.99]
["2026-01-09",1181.52]
["2026-01-16",1185.42]
["2026-01-23",1178.67]
["2026-01-30",1179.37]
["2026-02-06",1179.54]
["2026-02-13",1182.9]
["2026-02-20",1190.34]
["2026-02-27",1193.33]
["2026-03-06",1175.63]
["2026-03-13",1170.2]
["2026-03-20",1156.56]
["2026-03-27",1149.01]
["2026-04-07",1159.87]
["2026-04-10",1174.1]
["2026-04-17",1190.89]
["2026-04-24",1192.88]
["2026-05-04",1191.68]
["2026-05-08",1205.7]