{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":661,"n_cols":2,"rows_kept":661,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2022-09-09",10]
["2022-09-12",10.14]
["2022-09-13",9.9]
["2022-09-14",9.81]
["2022-09-15",9.67]
["2022-09-16",9.5]
["2022-09-19",9.47]
["2022-09-20",9.33]
["2022-09-21",9.49]
["2022-09-22",9.22]
["2022-09-23",9.05]
["2022-09-26",9.06]
["2022-09-27",9.01]
["2022-09-28",9]
["2022-09-29",8.83]
["2022-09-30",9]
["2022-10-03",9.11]
["2022-10-04",9.41]
["2022-10-05",9.33]
["2022-10-06",9.35]
["2022-10-07",9.1]
["2022-10-10",9.04]
["2022-10-11",8.98]
["2022-10-12",8.94]
["2022-10-13",8.99]
["2022-10-14",9.05]
["2022-10-17",9.24]
["2022-10-18",9.31]
["2022-10-19",9.14]
["2022-10-20",9.22]
["2022-10-21",9.11]
["2022-10-24",9.29]
["2022-10-25",9.53]
["2022-10-26",9.62]
["2022-10-27",9.51]
["2022-10-28",9.5]
["2022-10-31",9.47]
["2022-11-02",9.47]
["2022-11-03",9.33]
["2022-11-04",9.5]
["2022-11-07",9.55]
["2022-11-08",9.75]
["2022-11-09",9.71]
["2022-11-10",10.15]
["2022-11-11",10.16]
["2022-11-14",10.15]
["2022-11-15",10.16]
["2022-11-16",10.01]
["2022-11-17",9.94]
["2022-11-18",10.05]
["2022-11-21",10.05]
["2022-11-22",10.1]
["2022-11-23",10.2]
["2022-11-24",10.27]
["2022-11-25",10.25]
["2022-11-28",10.16]
["2022-11-29",10.08]
["2022-11-30",10.13]
["2022-12-01",10.35]
["2022-12-02",10.33]
["2022-12-05",10.26]
["2022-12-06",10.16]
["2022-12-07",10.07]
["2022-12-08",10.04]
["2022-12-09",10.15]
["2022-12-12",10.08]
["2022-12-13",10.25]
["2022-12-14",10.26]
["2022-12-15",9.94]
["2022-12-16",9.76]
["2022-12-19",9.73]
["2022-12-20",9.65]
["2022-12-21",9.78]
["2022-12-22",9.65]
["2022-12-23",9.66]
["2022-12-27",9.66]
["2022-12-28",9.66]
["2022-12-29",9.73]
["2022-12-30",9.61]
["2023-01-02",9.68]
["2023-01-03",9.8]
["2023-01-04",9.91]
["2023-01-05",9.93]
["2023-01-06",10.02]
["2023-01-09",10.15]
["2023-01-10",10.05]
["2023-01-11",10.07]
["2023-01-12",10.11]
["2023-01-13",10.19]
["2023-01-16",10.25]
["2023-01-17",10.26]
["2023-01-18",10.35]
["2023-01-19",10.16]
["2023-01-20",10.18]
["2023-01-23",10.26]
["2023-01-24",10.23]
["2023-01-25",10.13]
["2023-01-26",10.22]
["2023-01-27",10.27]
["2023-01-30",10.25]
["2023-01-31",10.21]
["2023-02-01",10.24]
["2023-02-02",10.52]
["2023-02-03",10.55]
["2023-02-06",10.43]
["2023-02-07",10.42]
["2023-02-08",10.41]
["2023-02-09",10.47]
["2023-02-10",10.29]
["2023-02-13",10.4]
["2023-02-14",10.39]
["2023-02-15",10.43]
["2023-02-16",10.45]
["2023-02-17",10.39]
["2023-02-20",10.42]
["2023-02-21",10.36]
["2023-02-22",10.37]
["2023-02-23",10.37]
["2023-02-24",10.27]
["2023-02-27",10.35]
["2023-02-28",10.29]
["2023-03-01",10.24]
["2023-03-02",10.27]
["2023-03-03",10.36]
["2023-03-06",10.38]
["2023-03-07",10.27]
["2023-03-08",10.26]
["2023-03-09",10.26]
["2023-03-10",10.12]
["2023-03-13",9.92]
["2023-03-14",10.1]
["2023-03-15",9.88]
["2023-03-16",10.03]
["2023-03-17",9.96]
["2023-03-20",10.04]
["2023-03-21",10.15]
["2023-03-22",10.18]
["2023-03-23",10.21]
["2023-03-24",10.09]
["2023-03-27",10.17]
["2023-03-28",10.1]
["2023-03-29",10.25]
["2023-03-30",10.38]
["2023-03-31",10.44]
["2023-04-03",10.39]
["2023-04-04",10.38]
["2023-04-05",10.31]
["2023-04-06",10.3]
["2023-04-11",10.37]
["2023-04-12",10.39]
["2023-04-13",10.45]
["2023-04-14",10.5]
["2023-04-17",10.54]
["2023-04-18",10.57]
["2023-04-19",10.48]
["2023-04-20",10.47]
["2023-04-21",10.52]
["2023-04-24",10.53]
["2023-04-25",10.48]
["2023-04-26",10.35]
["2023-04-27",10.44]
["2023-04-28",10.53]
["2023-05-02",10.47]
["2023-05-03",10.53]
["2023-05-04",10.48]
["2023-05-05",10.56]
["2023-05-08",10.6]
["2023-05-10",10.5]
["2023-05-11",10.51]
["2023-05-12",10.53]
["2023-05-15",10.57]
["2023-05-16",10.47]
["2023-05-17",10.47]
["2023-05-19",10.62]
["2023-05-22",10.67]
["2023-05-23",10.56]
["2023-05-24",10.37]
["2023-05-25",10.4]
["2023-05-26",10.53]
["2023-05-30",10.47]
["2023-05-31",10.42]
["2023-06-01",10.5]
["2023-06-02",10.64]
["2023-06-05",10.59]
["2023-06-06",10.64]
["2023-06-07",10.62]
["2023-06-08",10.6]
["2023-06-09",10.6]
["2023-06-12",10.66]
["2023-06-13",10.78]
["2023-06-14",10.83]
["2023-06-15",10.79]
["2023-06-16",10.82]
["2023-06-19",10.65]
["2023-06-20",10.56]
["2023-06-21",10.43]
["2023-06-22",10.41]
["2023-06-26",10.36]
["2023-06-27",10.31]
["2023-06-28",10.41]
["2023-06-29",10.4]
["2023-06-30",10.53]
["2023-07-03",10.5]
["2023-07-04",10.54]
["2023-07-05",10.47]
["2023-07-06",10.24]
["2023-07-07",10.24]
["2023-07-10",10.27]
["2023-07-11",10.31]
["2023-07-12",10.51]
["2023-07-13",10.59]
["2023-07-14",10.62]
["2023-07-17",10.54]
["2023-07-18",10.6]
["2023-07-19",10.65]
["2023-07-20",10.65]
["2023-07-21",10.7]
["2023-07-24",10.68]
["2023-07-25",10.74]
["2023-07-26",10.69]
["2023-07-27",10.93]
["2023-07-28",10.85]
["2023-07-31",10.88]
["2023-08-01",10.8]
["2023-08-02",10.65]
["2023-08-03",10.57]
["2023-08-04",10.57]
["2023-08-07",10.57]
["2023-08-08",10.58]
["2023-08-09",10.62]
["2023-08-10",10.72]
["2023-08-11",10.57]
["2023-08-14",10.59]
["2023-08-16",10.49]
["2023-08-17",10.3]
["2023-08-18",10.22]
["2023-08-21",10.22]
["2023-08-22",10.29]
["2023-08-23",10.35]
["2023-08-24",10.28]
["2023-08-25",10.27]
["2023-08-28",10.35]
["2023-08-29",10.48]
["2023-08-30",10.5]
["2023-08-31",10.48]
["2023-09-01",10.48]
["2023-09-04",10.5]
["2023-09-05",10.47]
["2023-09-06",10.42]
["2023-09-07",10.36]
["2023-09-08",10.4]
["2023-09-11",10.4]
["2023-09-12",10.32]
["2023-09-13",10.29]
["2023-09-14",10.46]
["2023-09-15",10.45]
["2023-09-18",10.29]
["2023-09-19",10.23]
["2023-09-20",10.33]
["2023-09-21",10.17]
["2023-09-22",10.14]
["2023-09-25",10.06]
["2023-09-26",10]
["2023-09-27",10.01]
["2023-09-28",10.03]
["2023-09-29",10.11]
["2023-10-02",10]
["2023-10-03",9.91]
["2023-10-04",9.86]
["2023-10-05",9.94]
["2023-10-06",10.06]
["2023-10-09",10.02]
["2023-10-10",10.22]
["2023-10-11",10.22]
["2023-10-12",10.22]
["2023-10-13",10.07]
["2023-10-16",10.07]
["2023-10-17",10.06]
["2023-10-18",9.94]
["2023-10-19",9.78]
["2023-10-20",9.65]
["2023-10-23",9.65]
["2023-10-24",9.67]
["2023-10-25",9.67]
["2023-10-26",9.62]
["2023-10-27",9.53]
["2023-10-30",9.56]
["2023-10-31",9.62]
["2023-11-02",9.81]
["2023-11-03",9.87]
["2023-11-06",9.84]
["2023-11-07",9.82]
["2023-11-08",9.89]
["2023-11-09",10.04]
["2023-11-10",9.89]
["2023-11-13",9.96]
["2023-11-14",10.15]
["2023-11-15",10.23]
["2023-11-16",10.12]
["2023-11-17",10.22]
["2023-11-20",10.22]
["2023-11-21",10.2]
["2023-11-22",10.26]
["2023-11-23",10.3]
["2023-11-24",10.33]
["2023-11-27",10.32]
["2023-11-28",10.26]
["2023-11-29",10.31]
["2023-11-30",10.35]
["2023-12-01",10.44]
["2023-12-04",10.42]
["2023-12-05",10.43]
["2023-12-06",10.5]
["2023-12-07",10.49]
["2023-12-08",10.53]
["2023-12-11",10.57]
["2023-12-12",10.54]
["2023-12-13",10.51]
["2023-12-14",10.69]
["2023-12-15",10.66]
["2023-12-18",10.64]
["2023-12-19",10.68]
["2023-12-20",10.73]
["2023-12-21",10.71]
["2023-12-22",10.71]
["2023-12-27",10.75]
["2023-12-28",10.72]
["2023-12-29",10.74]
["2024-01-02",10.67]
["2024-01-03",10.56]
["2024-01-04",10.61]
["2024-01-05",10.55]
["2024-01-08",10.6]
["2024-01-09",10.59]
["2024-01-10",10.58]
["2024-01-11",10.53]
["2024-01-12",10.66]
["2024-01-15",10.59]
["2024-01-16",10.61]
["2024-01-17",10.49]
["2024-01-18",10.55]
["2024-01-19",10.53]
["2024-01-22",10.65]
["2024-01-23",10.64]
["2024-01-24",10.75]
["2024-01-25",10.8]
["2024-01-26",10.94]
["2024-01-29",10.95]
["2024-01-30",10.96]
["2024-01-31",10.96]
["2024-02-01",10.96]
["2024-02-02",10.93]
["2024-02-05",10.88]
["2024-02-06",10.98]
["2024-02-07",10.97]
["2024-02-08",11.01]
["2024-02-09",11.08]
["2024-02-12",11.11]
["2024-02-13",10.96]
["2024-02-14",11.04]
["2024-02-15",11.11]
["2024-02-16",11.26]
["2024-02-19",11.27]
["2024-02-20",11.22]
["2024-02-21",11.18]
["2024-02-22",11.31]
["2024-02-23",11.34]
["2024-02-26",11.28]
["2024-02-27",11.26]
["2024-02-28",11.18]
["2024-02-29",11.22]
["2024-03-01",11.3]
["2024-03-04",11.3]
["2024-03-05",11.31]
["2024-03-06",11.35]
["2024-03-07",11.49]
["2024-03-08",11.51]
["2024-03-11",11.46]
["2024-03-12",11.57]
["2024-03-13",11.56]
["2024-03-14",11.54]
["2024-03-15",11.46]
["2024-03-18",11.44]
["2024-03-19",11.43]
["2024-03-20",11.45]
["2024-03-21",11.55]
["2024-03-22",11.52]
["2024-03-25",11.48]
["2024-03-26",11.48]
["2024-03-27",11.48]
["2024-03-28",11.55]
["2024-04-02",11.38]
["2024-04-03",11.41]
["2024-04-04",11.4]
["2024-04-05",11.32]
["2024-04-08",11.34]
["2024-04-09",11.29]
["2024-04-10",11.32]
["2024-04-11",11.33]
["2024-04-12",11.3]
["2024-04-15",11.33]
["2024-04-16",11.17]
["2024-04-17",11.14]
["2024-04-18",11.1]
["2024-04-19",11.08]
["2024-04-22",11.13]
["2024-04-23",11.26]
["2024-04-24",11.23]
["2024-04-25",11.1]
["2024-04-26",11.25]
["2024-04-29",11.23]
["2024-04-30",11.15]
["2024-05-02",11.11]
["2024-05-03",11.22]
["2024-05-06",11.25]
["2024-05-07",11.35]
["2024-05-08",11.39]
["2024-05-10",11.47]
["2024-05-13",11.45]
["2024-05-14",11.47]
["2024-05-15",11.59]
["2024-05-16",11.6]
["2024-05-17",11.58]
["2024-05-21",11.63]
["2024-05-22",11.65]
["2024-05-23",11.72]
["2024-05-24",11.69]
["2024-05-27",11.71]
["2024-05-28",11.61]
["2024-05-29",11.5]
["2024-05-30",11.58]
["2024-05-31",11.61]
["2024-06-03",11.62]
["2024-06-04",11.6]
["2024-06-05",11.72]
["2024-06-06",11.8]
["2024-06-07",11.78]
["2024-06-10",11.77]
["2024-06-11",11.69]
["2024-06-12",11.85]
["2024-06-13",11.71]
["2024-06-14",11.61]
["2024-06-17",11.59]
["2024-06-18",11.64]
["2024-06-19",11.6]
["2024-06-20",11.72]
["2024-06-21",11.63]
["2024-06-24",11.71]
["2024-06-25",11.67]
["2024-06-26",11.63]
["2024-06-27",11.57]
["2024-06-28",11.52]
["2024-07-01",11.46]
["2024-07-02",11.43]
["2024-07-03",11.47]
["2024-07-04",11.5]
["2024-07-05",11.51]
["2024-07-08",11.5]
["2024-07-09",11.42]
["2024-07-10",11.49]
["2024-07-11",11.57]
["2024-07-12",11.69]
["2024-07-15",11.59]
["2024-07-16",11.58]
["2024-07-17",11.49]
["2024-07-18",11.47]
["2024-07-19",11.37]
["2024-07-22",11.44]
["2024-07-23",11.43]
["2024-07-24",11.37]
["2024-07-25",11.2]
["2024-07-26",11.32]
["2024-07-29",11.33]
["2024-07-30",11.39]
["2024-07-31",11.5]
["2024-08-01",11.42]
["2024-08-02",11.06]
["2024-08-05",10.8]
["2024-08-06",10.83]
["2024-08-07",10.97]
["2024-08-08",11]
["2024-08-09",11.08]
["2024-08-12",11.09]
["2024-08-13",11.15]
["2024-08-14",11.24]
["2024-08-16",11.39]
["2024-08-19",11.48]
["2024-08-20",11.42]
["2024-08-21",11.5]
["2024-08-22",11.55]
["2024-08-23",11.6]
["2024-08-26",11.59]
["2024-08-27",11.59]
["2024-08-28",11.61]
["2024-08-29",11.74]
["2024-08-30",11.73]
["2024-09-02",11.76]
["2024-09-03",11.64]
["2024-09-04",11.52]
["2024-09-05",11.38]
["2024-09-06",11.3]
["2024-09-09",11.38]
["2024-09-10",11.36]
["2024-09-11",11.35]
["2024-09-12",11.44]
["2024-09-13",11.54]
["2024-09-16",11.52]
["2024-09-17",11.55]
["2024-09-18",11.47]
["2024-09-19",11.66]
["2024-09-20",11.46]
["2024-09-23",11.51]
["2024-09-24",11.56]
["2024-09-25",11.55]
["2024-09-26",11.7]
["2024-09-27",11.77]
["2024-09-30",11.66]
["2024-10-01",11.6]
["2024-10-02",11.6]
["2024-10-03",11.47]
["2024-10-04",11.51]
["2024-10-07",11.5]
["2024-10-08",11.48]
["2024-10-09",11.53]
["2024-10-10",11.53]
["2024-10-11",11.6]
["2024-10-14",11.66]
["2024-10-15",11.59]
["2024-10-16",11.56]
["2024-10-17",11.66]
["2024-10-18",11.64]
["2024-10-21",11.54]
["2024-10-22",11.51]
["2024-10-23",11.47]
["2024-10-24",11.51]
["2024-10-25",11.51]
["2024-10-28",11.55]
["2024-10-29",11.48]
["2024-10-30",11.32]
["2024-10-31",11.12]
["2024-11-04",11.17]
["2024-11-05",11.17]
["2024-11-06",11.15]
["2024-11-07",11.26]
["2024-11-08",11.2]
["2024-11-11",11.28]
["2024-11-12",11.08]
["2024-11-13",11.03]
["2024-11-14",11.11]
["2024-11-15",10.96]
["2024-11-18",10.96]
["2024-11-19",10.94]
["2024-11-20",10.92]
["2024-11-21",10.95]
["2024-11-22",11.16]
["2024-11-25",11.19]
["2024-11-26",11.15]
["2024-11-27",11.16]
["2024-11-28",11.17]
["2024-11-29",11.2]
["2024-12-02",11.29]
["2024-12-03",11.35]
["2024-12-04",11.41]
["2024-12-05",11.41]
["2024-12-06",11.45]
["2024-12-09",11.48]
["2024-12-10",11.4]
["2024-12-11",11.43]
["2024-12-12",11.37]
["2024-12-13",11.27]
["2024-12-16",11.26]
["2024-12-17",11.24]
["2024-12-18",11.27]
["2024-12-19",11.07]
["2024-12-20",10.98]
["2024-12-23",10.97]
["2024-12-27",11.07]
["2024-12-30",11]
["2024-12-31",11.06]
["2025-01-02",11.15]
["2025-01-03",11.07]
["2025-01-06",11.22]
["2025-01-07",11.27]
["2025-01-08",11.21]
["2025-01-09",11.26]
["2025-01-10",11.2]
["2025-01-13",11.09]
["2025-01-14",11.05]
["2025-01-15",11.16]
["2025-01-16",11.33]
["2025-01-17",11.37]
["2025-01-20",11.35]
["2025-01-21",11.37]
["2025-01-22",11.4]
["2025-01-23",11.41]
["2025-01-24",11.41]
["2025-01-27",11.41]
["2025-01-28",11.43]
["2025-01-29",11.46]
["2025-01-30",11.55]
["2025-01-31",11.58]
["2025-02-03",11.49]
["2025-02-04",11.52]
["2025-02-05",11.54]
["2025-02-06",11.58]
["2025-02-07",11.48]
["2025-02-10",11.58]
["2025-02-11",11.6]
["2025-02-12",11.59]
["2025-02-13",11.77]
["2025-02-14",11.73]
["2025-02-17",11.77]
["2025-02-18",11.79]
["2025-02-19",11.72]
["2025-02-20",11.72]
["2025-02-21",11.78]
["2025-02-24",11.74]
["2025-02-25",11.7]
["2025-02-26",11.68]
["2025-02-27",11.57]
["2025-02-28",11.57]
["2025-03-03",11.69]
["2025-03-04",11.45]
["2025-03-05",11.45]
["2025-03-06",11.38]
["2025-03-07",11.35]
["2025-03-10",11.26]
["2025-03-11",11.03]
["2025-03-12",11.08]
["2025-03-13",11.03]
["2025-03-14",11.1]
["2025-03-17",11.14]
["2025-03-18",11.17]
["2025-03-19",11.21]
["2025-03-20",11.19]
["2025-03-21",11.13]
["2025-03-24",11.13]
["2025-03-25",11.21]
["2025-03-26",11.15]
["2025-03-27",11.12]
["2025-03-28",11.03]
["2025-03-31",10.88]
["2025-04-01",10.99]
["2025-04-02",10.95]
["2025-04-03",10.64]
["2025-04-04",10.1]
["2025-04-07",9.65]
["2025-04-08",9.89]
["2025-04-09",9.52]
["2025-04-10",9.89]
["2025-04-11",9.89]
["2025-04-14",10.18]
["2025-04-15",10.35]
["2025-04-16",10.31]
["2025-04-17",10.28]
["2025-04-22",10.3]
["2025-04-23",10.49]
["2025-04-24",10.53]
["2025-04-25",10.58]
["2025-04-28",10.64]