{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":2375,"n_cols":2,"rows_kept":2375,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2015-11-13",1000]
["2015-11-16",1001.07]
["2015-11-17",1024.16]
["2015-11-18",1022.5]
["2015-11-19",1028.09]
["2015-11-20",1028.85]
["2015-11-23",1024.8]
["2015-11-24",1007.76]
["2015-11-25",1023.14]
["2015-11-26",1030.43]
["2015-11-27",1029.75]
["2015-11-30",1038.3]
["2015-12-01",1039.46]
["2015-12-02",1040.37]
["2015-12-03",1013.62]
["2015-12-04",1011.02]
["2015-12-07",1016.04]
["2015-12-08",996.78]
["2015-12-09",991.42]
["2015-12-10",989.34]
["2015-12-11",971.5]
["2015-12-14",956.54]
["2015-12-15",978.03]
["2015-12-16",979.45]
["2015-12-17",989.46]
["2015-12-18",980.64]
["2015-12-21",972.71]
["2015-12-22",971.64]
["2015-12-23",994.34]
["2015-12-24",993.39]
["2015-12-28",990.04]
["2015-12-29",1003.54]
["2015-12-30",1000.44]
["2015-12-31",997.27]
["2016-01-04",971.15]
["2016-01-05",973.15]
["2016-01-06",960.25]
["2016-01-07",938.92]
["2016-01-08",926.27]
["2016-01-11",923.12]
["2016-01-12",930.55]
["2016-01-13",931.57]
["2016-01-14",911.69]
["2016-01-15",884.37]
["2016-01-18",877.55]
["2016-01-19",886.09]
["2016-01-20",860.74]
["2016-01-21",873.52]
["2016-01-22",902]
["2016-01-25",902.11]
["2016-01-26",906.91]
["2016-01-27",910.12]
["2016-01-28",896.31]
["2016-01-29",916.77]
["2016-02-01",916.19]
["2016-02-02",898.57]
["2016-02-03",885.73]
["2016-02-04",883.58]
["2016-02-05",875.3]
["2016-02-08",838.31]
["2016-02-09",826.53]
["2016-02-10",843.9]
["2016-02-11",814.24]
["2016-02-12",833.69]
["2016-02-15",862.15]
["2016-02-16",858.91]
["2016-02-17",884.74]
["2016-02-18",892.16]
["2016-02-19",888.25]
["2016-02-22",902.85]
["2016-02-23",891.61]
["2016-02-24",873.33]
["2016-02-25",891.02]
["2016-02-26",902.48]
["2016-02-29",909.64]
["2016-03-01",923.17]
["2016-03-02",922.14]
["2016-03-03",918]
["2016-03-04",926.27]
["2016-03-07",924.06]
["2016-03-08",914.73]
["2016-03-09",916.23]
["2016-03-10",902.58]
["2016-03-11",924.62]
["2016-03-14",933.75]
["2016-03-15",922.15]
["2016-03-16",922.22]
["2016-03-17",919.04]
["2016-03-18",924.17]
["2016-03-21",921.49]
["2016-03-22",920.53]
["2016-03-23",920.12]
["2016-03-24",906.44]
["2016-03-29",911.61]
["2016-03-30",924.86]
["2016-03-31",916.55]
["2016-04-01",908.35]
["2016-04-04",911.58]
["2016-04-05",895.03]
["2016-04-06",901.02]
["2016-04-07",896.02]
["2016-04-08",902.38]
["2016-04-11",902.97]
["2016-04-12",905.81]
["2016-04-13",925.05]
["2016-04-14",926.5]
["2016-04-15",922.06]
["2016-04-18",925.11]
["2016-04-19",938.09]
["2016-04-20",935.57]
["2016-04-21",930.74]
["2016-04-22",928.17]
["2016-04-25",926.18]
["2016-04-26",928.23]
["2016-04-27",931.18]
["2016-04-28",932.64]
["2016-04-29",917.7]
["2016-05-02",918.52]
["2016-05-03",907.72]
["2016-05-04",902.2]
["2016-05-06",900.09]
["2016-05-09",904.45]
["2016-05-10",913.73]
["2016-05-11",910.91]
["2016-05-12",910.37]
["2016-05-13",913.44]
["2016-05-17",918.17]
["2016-05-18",927.12]
["2016-05-19",922.3]
["2016-05-20",931.69]
["2016-05-23",931.95]
["2016-05-24",950.43]
["2016-05-25",959.71]
["2016-05-26",961.89]
["2016-05-27",965.01]
["2016-05-30",964.83]
["2016-05-31",959.84]
["2016-06-01",952.21]
["2016-06-02",954.04]
["2016-06-03",949.12]
["2016-06-06",951.28]
["2016-06-07",961.75]
["2016-06-08",956.79]
["2016-06-09",951.06]
["2016-06-10",927.73]
["2016-06-13",910.34]
["2016-06-14",893.87]
["2016-06-15",901.27]
["2016-06-16",888.28]
["2016-06-17",902.27]
["2016-06-20",938.2]
["2016-06-21",941.93]
["2016-06-22",945.03]
["2016-06-24",892.34]
["2016-06-27",848.6]
["2016-06-28",869.85]
["2016-06-29",893.88]
["2016-06-30",899.77]
["2016-07-01",907.78]
["2016-07-04",899.83]
["2016-07-05",882.01]
["2016-07-06",870.53]
["2016-07-07",880.76]
["2016-07-08",895.1]
["2016-07-11",911.86]
["2016-07-12",918.07]
["2016-07-13",919.81]
["2016-07-14",925.75]
["2016-07-15",922.13]
["2016-07-18",930.91]
["2016-07-19",931.83]
["2016-07-20",938.61]
["2016-07-21",937.33]
["2016-07-22",935.61]
["2016-07-25",940.25]
["2016-07-26",940.91]
["2016-07-27",946.92]
["2016-07-28",941.07]
["2016-07-29",946.48]
["2016-08-01",941.97]
["2016-08-02",932.72]
["2016-08-03",931.86]
["2016-08-04",937.8]
["2016-08-05",947.02]
["2016-08-08",946.55]
["2016-08-09",956.21]
["2016-08-10",954.37]
["2016-08-11",961.18]
["2016-08-12",959.76]
["2016-08-16",950.96]
["2016-08-17",944.53]
["2016-08-18",952.29]
["2016-08-19",945.81]
["2016-08-22",948.66]
["2016-08-23",955.58]
["2016-08-24",959.33]
["2016-08-25",950.54]
["2016-08-26",952.84]
["2016-08-29",952.03]
["2016-08-30",954.72]
["2016-08-31",950.21]
["2016-09-01",954.25]
["2016-09-02",967.51]
["2016-09-05",969.19]
["2016-09-06",967.48]
["2016-09-07",970.22]
["2016-09-08",970.94]
["2016-09-09",958.66]
["2016-09-12",951.65]
["2016-09-13",945.1]
["2016-09-14",941.42]
["2016-09-15",947.86]
["2016-09-16",944.93]
["2016-09-19",951.29]
["2016-09-20",951.03]
["2016-09-21",954.35]
["2016-09-22",965.84]
["2016-09-23",957.01]
["2016-09-26",944.92]
["2016-09-27",945.5]
["2016-09-28",952.08]
["2016-09-29",951.34]
["2016-09-30",952.84]
["2016-10-03",956.78]
["2016-10-04",964.07]
["2016-10-05",956.97]
["2016-10-06",953.52]
["2016-10-07",942.54]
["2016-10-10",946.11]
["2016-10-11",942.79]
["2016-10-12",939.38]
["2016-10-13",933.71]
["2016-10-14",943.22]
["2016-10-17",935.74]
["2016-10-18",951.09]
["2016-10-19",954.06]
["2016-10-20",953.73]
["2016-10-21",954.44]
["2016-10-24",951.05]
["2016-10-25",946.69]
["2016-10-26",941.62]
["2016-10-27",939.54]
["2016-10-28",938.62]
["2016-10-31",933.56]
["2016-11-02",915.71]
["2016-11-03",917.31]
["2016-11-04",908.15]
["2016-11-07",918.03]
["2016-11-08",921.17]
["2016-11-09",934.36]
["2016-11-10",930.09]
["2016-11-11",926.8]
["2016-11-14",926.71]
["2016-11-15",929.19]
["2016-11-16",931.73]
["2016-11-17",939.86]
["2016-11-18",940.08]
["2016-11-21",941.52]
["2016-11-22",943.58]
["2016-11-23",941.57]
["2016-11-24",946.01]
["2016-11-25",947.61]
["2016-11-28",941.01]
["2016-11-29",947.23]
["2016-11-30",945.73]
["2016-12-01",944.13]
["2016-12-02",939.21]
["2016-12-05",943.3]
["2016-12-06",948.94]
["2016-12-07",951.9]
["2016-12-08",962.51]
["2016-12-09",979.51]
["2016-12-12",971.7]
["2016-12-13",979.79]
["2016-12-14",975.42]
["2016-12-15",987.76]
["2016-12-16",990.72]
["2016-12-19",989.32]
["2016-12-20",990.68]
["2016-12-21",990.61]
["2016-12-22",991.92]
["2016-12-23",992.23]
["2016-12-27",994.99]
["2016-12-28",999.65]
["2016-12-29",996.55]
["2016-12-30",997.93]
["2017-01-02",1004.63]
["2017-01-03",1010.24]
["2017-01-04",1007.9]
["2017-01-05",1009.7]
["2017-01-06",1009.31]
["2017-01-09",1003.6]
["2017-01-10",1002.7]
["2017-01-11",1005.93]
["2017-01-12",1000.24]
["2017-01-13",1012.28]
["2017-01-16",1005.46]
["2017-01-17",1004.76]
["2017-01-18",1003.87]
["2017-01-19",1004.89]
["2017-01-20",1003.18]
["2017-01-23",1001.33]
["2017-01-24",1000.81]
["2017-01-25",1014.47]
["2017-01-26",1020.58]
["2017-01-27",1018.87]
["2017-01-30",1011.22]
["2017-01-31",1006.26]
["2017-02-01",1017.5]
["2017-02-02",1017.72]
["2017-02-03",1022.21]
["2017-02-06",1015.83]
["2017-02-07",1019.11]
["2017-02-08",1021.12]
["2017-02-09",1028.91]
["2017-02-10",1033.04]
["2017-02-13",1037.75]
["2017-02-14",1038.34]
["2017-02-15",1040.59]
["2017-02-16",1039.19]
["2017-02-17",1038.41]
["2017-02-20",1042.25]
["2017-02-21",1050]
["2017-02-22",1049.02]
["2017-02-23",1048.66]
["2017-02-24",1040.1]
["2017-02-27",1039.23]
["2017-02-28",1041.7]
["2017-03-01",1057.06]
["2017-03-02",1056.91]
["2017-03-03",1054.36]
["2017-03-06",1051.76]
["2017-03-07",1050.62]
["2017-03-08",1052.48]
["2017-03-09",1054.39]
["2017-03-10",1055.56]
["2017-03-13",1058.79]
["2017-03-14",1055.18]
["2017-03-15",1059.07]
["2017-03-16",1065.07]
["2017-03-17",1067.36]
["2017-03-20",1067]
["2017-03-21",1060.31]
["2017-03-22",1056.56]
["2017-03-23",1068.41]
["2017-03-24",1067.7]
["2017-03-27",1065.19]
["2017-03-28",1069.89]
["2017-03-29",1070.12]
["2017-03-30",1075.55]
["2017-03-31",1079.44]
["2017-04-03",1076.2]
["2017-04-04",1077.13]
["2017-04-05",1077.16]
["2017-04-06",1080.6]
["2017-04-07",1081.29]
["2017-04-10",1083.35]
["2017-04-11",1083.06]
["2017-04-12",1088.36]
["2017-04-13",1086.95]
["2017-04-18",1078.89]
["2017-04-19",1083.9]
["2017-04-20",1087.03]
["2017-04-21",1087.31]
["2017-04-24",1106.64]
["2017-04-25",1106.49]
["2017-04-26",1113.68]
["2017-04-27",1114.26]
["2017-04-28",1113.72]
["2017-05-02",1123.41]
["2017-05-03",1119.87]
["2017-05-04",1126.43]
["2017-05-05",1132.29]
["2017-05-08",1130.3]
["2017-05-09",1137.2]
["2017-05-10",1139.17]
["2017-05-11",1131.73]
["2017-05-12",1136.49]
["2017-05-15",1136.9]
["2017-05-16",1135.62]
["2017-05-17",1118.23]
["2017-05-18",1114.24]
["2017-05-19",1122.31]
["2017-05-22",1123.03]
["2017-05-23",1126.53]
["2017-05-24",1128.75]
["2017-05-26",1127.27]
["2017-05-29",1125.47]
["2017-05-30",1125.75]
["2017-05-31",1126.94]
["2017-06-01",1133.12]
["2017-06-02",1135.69]
["2017-06-06",1124.28]
["2017-06-07",1125.45]
["2017-06-08",1124.44]
["2017-06-09",1125.99]
["2017-06-12",1111.72]
["2017-06-13",1121.13]
["2017-06-14",1122.36]
["2017-06-15",1113.96]
["2017-06-16",1124.73]
["2017-06-19",1133.35]
["2017-06-20",1128.43]
["2017-06-21",1123.87]
["2017-06-22",1122.95]
["2017-06-26",1124.23]
["2017-06-27",1112.8]
["2017-06-28",1111.66]
["2017-06-29",1096.71]
["2017-06-30",1097.43]
["2017-07-03",1103.4]
["2017-07-04",1100.08]
["2017-07-05",1105.1]
["2017-07-06",1097.51]
["2017-07-07",1098.34]
["2017-07-10",1100.97]
["2017-07-11",1092.93]
["2017-07-12",1107.72]
["2017-07-13",1113.97]
["2017-07-14",1117.11]
["2017-07-17",1119.54]
["2017-07-18",1109.87]
["2017-07-19",1112.98]
["2017-07-20",1108.7]
["2017-07-21",1099.76]
["2017-07-24",1095.39]
["2017-07-25",1098.22]
["2017-07-26",1107.23]
["2017-07-27",1110.79]
["2017-07-28",1098.16]
["2017-07-31",1097.95]
["2017-08-01",1104.81]
["2017-08-02",1099.49]
["2017-08-03",1100.74]
["2017-08-04",1110.59]
["2017-08-07",1109.6]
["2017-08-08",1108.29]
["2017-08-09",1102.96]
["2017-08-10",1093.43]
["2017-08-11",1082.96]
["2017-08-14",1095.31]
["2017-08-16",1100.63]
["2017-08-17",1096.88]
["2017-08-18",1089.2]
["2017-08-21",1085.9]
["2017-08-22",1094.19]
["2017-08-23",1085.9]
["2017-08-24",1087.24]
["2017-08-25",1086.25]
["2017-08-28",1080.39]
["2017-08-29",1067.43]
["2017-08-30",1075.98]
["2017-08-31",1084.1]
["2017-09-01",1090.98]
["2017-09-04",1085.87]
["2017-09-05",1084.86]
["2017-09-06",1083.2]
["2017-09-07",1085.55]
["2017-09-08",1087.75]
["2017-09-11",1098.52]
["2017-09-12",1104.64]
["2017-09-13",1104.76]
["2017-09-14",1108.54]
["2017-09-15",1104.23]
["2017-09-18",1107.52]
["2017-09-19",1107.99]
["2017-09-20",1107.94]
["2017-09-21",1110.37]
["2017-09-22",1112.86]
["2017-09-25",1114.73]
["2017-09-26",1113.69]
["2017-09-27",1119.38]
["2017-09-28",1123.03]
["2017-09-29",1127.43]
["2017-10-02",1133.63]
["2017-10-03",1137.76]
["2017-10-04",1136.98]
["2017-10-05",1137.96]
["2017-10-06",1132.32]
["2017-10-09",1132.64]
["2017-10-10",1132.32]
["2017-10-11",1132.65]
["2017-10-12",1134.37]
["2017-10-13",1134.51]
["2017-10-16",1132.6]
["2017-10-17",1127.15]
["2017-10-18",1131.35]
["2017-10-19",1123.18]
["2017-10-20",1127.89]
["2017-10-23",1129.98]
["2017-10-24",1125.54]
["2017-10-25",1124.03]
["2017-10-26",1133.81]
["2017-10-27",1140.76]
["2017-10-30",1142.66]
["2017-10-31",1145.88]
["2017-11-02",1134.36]
["2017-11-03",1138.21]
["2017-11-06",1140.99]
["2017-11-07",1135.45]
["2017-11-08",1134.85]
["2017-11-09",1119.1]
["2017-11-10",1117.88]
["2017-11-13",1108.94]
["2017-11-14",1104.63]
["2017-11-15",1100.67]
["2017-11-16",1109.67]
["2017-11-17",1106.03]
["2017-11-20",1115.97]
["2017-11-21",1122.6]
["2017-11-22",1120.38]
["2017-11-23",1120.76]
["2017-11-24",1118.28]
["2017-11-27",1114.52]
["2017-11-28",1120.55]
["2017-11-29",1121.42]
["2017-11-30",1121.58]
["2017-12-01",1114.61]
["2017-12-04",1123.27]
["2017-12-05",1120.03]
["2017-12-06",1119.6]
["2017-12-07",1121.57]
["2017-12-08",1132.59]
["2017-12-11",1128.94]
["2017-12-12",1133.15]
["2017-12-13",1132.16]
["2017-12-14",1128.57]
["2017-12-15",1120.45]
["2017-12-18",1132.45]
["2017-12-19",1129.52]
["2017-12-20",1124.66]
["2017-12-21",1129.95]
["2017-12-22",1132.91]
["2017-12-27",1133.85]
["2017-12-28",1132.06]
["2017-12-29",1130.98]
["2018-01-02",1129.53]
["2018-01-03",1134.42]
["2018-01-04",1143.31]
["2018-01-05",1154.01]
["2018-01-08",1157.81]
["2018-01-09",1163.42]
["2018-01-10",1158.86]
["2018-01-11",1154.67]
["2018-01-12",1153.73]
["2018-01-15",1152.56]
["2018-01-16",1155.62]
["2018-01-17",1154.95]
["2018-01-18",1155.02]
["2018-01-19",1163.75]
["2018-01-22",1165.88]
["2018-01-23",1167.38]
["2018-01-24",1161.49]
["2018-01-25",1154.06]
["2018-01-26",1161.34]
["2018-01-29",1158.41]
["2018-01-30",1147.49]
["2018-01-31",1148.51]
["2018-02-01",1147.63]
["2018-02-02",1129.73]
["2018-02-05",1112.1]
["2018-02-06",1088.83]
["2018-02-07",1108.96]
["2018-02-08",1091.18]
["2018-02-09",1078.09]
["2018-02-12",1090.1]
["2018-02-13",1085.02]
["2018-02-14",1097.34]
["2018-02-15",1108.73]
["2018-02-16",1123.09]
["2018-02-19",1114.94]
["2018-02-20",1123.88]
["2018-02-21",1129.45]
["2018-02-22",1125.94]
["2018-02-23",1126.87]
["2018-02-26",1129.26]
["2018-02-27",1126.3]
["2018-02-28",1118.29]
["2018-03-01",1104.53]
["2018-03-02",1084]
["2018-03-05",1093.06]
["2018-03-06",1095.97]
["2018-03-07",1098.86]
["2018-03-08",1111.74]
["2018-03-09",1117.75]
["2018-03-12",1121.79]
["2018-03-13",1111.75]
["2018-03-14",1103.98]
["2018-03-15",1109.89]
["2018-03-16",1107.13]
["2018-03-19",1099.69]
["2018-03-20",1103.33]
["2018-03-21",1100.04]
["2018-03-22",1081.83]
["2018-03-23",1077.9]
["2018-03-26",1069.68]
["2018-03-27",1080.29]
["2018-03-28",1083.75]
["2018-03-29",1088.46]
["2018-04-03",1084.17]
["2018-04-04",1074.94]
["2018-04-05",1098.56]
["2018-04-06",1097.79]
["2018-04-09",1096.89]
["2018-04-10",1105.54]
["2018-04-11",1100.27]
["2018-04-12",1107.74]
["2018-04-13",1109.14]
["2018-04-16",1107.34]
["2018-04-17",1116.18]
["2018-04-18",1121.15]
["2018-04-19",1122.34]
["2018-04-20",1120.95]
["2018-04-23",1128.66]
["2018-04-24",1125.06]
["2018-04-25",1115.21]
["2018-04-26",1126.93]
["2018-04-27",1132.35]
["2018-04-30",1132.05]
["2018-05-02",1141.74]
["2018-05-03",1134.21]
["2018-05-04",1138.6]
["2018-05-07",1147.66]
["2018-05-08",1152.81]
["2018-05-09",1160]
["2018-05-11",1163.88]
["2018-05-14",1162.98]
["2018-05-15",1158.32]
["2018-05-16",1160.41]
["2018-05-17",1169.42]
["2018-05-18",1168.65]
["2018-05-22",1176.8]
["2018-05-23",1167.12]
["2018-05-24",1166.03]
["2018-05-25",1173.12]
["2018-05-28",1170.82]
["2018-05-29",1151.67]
["2018-05-30",1152.77]
["2018-05-31",1148.9]
["2018-06-01",1161.79]
["2018-06-04",1167.83]
["2018-06-05",1168.09]
["2018-06-06",1171.39]
["2018-06-07",1167.38]
["2018-06-08",1168.46]
["2018-06-11",1176.97]
["2018-06-12",1177.54]
["2018-06-13",1183.13]
["2018-06-14",1192.02]
["2018-06-15",1180.16]
["2018-06-18",1172.69]
["2018-06-19",1162.68]
["2018-06-20",1165.25]
["2018-06-21",1156.92]
["2018-06-22",1167.68]
["2018-06-25",1148.8]
["2018-06-26",1149.7]
["2018-06-27",1153.89]
["2018-06-28",1140.25]
["2018-06-29",1150.01]
["2018-07-02",1135.2]
["2018-07-03",1142.73]
["2018-07-04",1137.17]
["2018-07-05",1140.83]
["2018-07-06",1144.23]
["2018-07-09",1151.28]
["2018-07-10",1160.13]
["2018-07-11",1149.7]
["2018-07-12",1158.69]
["2018-07-13",1161.99]
["2018-07-16",1162.77]
["2018-07-17",1168.78]
["2018-07-18",1170.19]
["2018-07-19",1169.87]
["2018-07-20",1172.01]
["2018-07-23",1168.25]
["2018-07-24",1177.5]
["2018-07-25",1175.66]
["2018-07-26",1182.5]
["2018-07-27",1184.58]
["2018-07-30",1181.45]
["2018-07-31",1181.32]
["2018-08-01",1176.32]
["2018-08-02",1169.89]
["2018-08-03",1174.6]
["2018-08-06",1175.42]
["2018-08-07",1171.23]
["2018-08-08",1170.68]
["2018-08-09",1179.72]
["2018-08-10",1170.49]
["2018-08-13",1170.56]
["2018-08-14",1171.66]
["2018-08-16",1163.78]
["2018-08-17",1161.45]
["2018-08-20",1168.73]
["2018-08-21",1172.26]
["2018-08-22",1173.34]
["2018-08-23",1172.73]
["2018-08-24",1172.64]
["2018-08-27",1179.47]
["2018-08-28",1178.65]
["2018-08-29",1181.54]
["2018-08-30",1182.09]
["2018-08-31",1173.58]
["2018-09-03",1173.96]
["2018-09-04",1163.99]
["2018-09-05",1150.36]
["2018-09-06",1145.84]
["2018-09-07",1146.25]
["2018-09-10",1153.02]
["2018-09-11",1150.79]
["2018-09-12",1158.78]
["2018-09-13",1153.85]
["2018-09-14",1159.31]
["2018-09-17",1159.66]
["2018-09-18",1162.62]
["2018-09-19",1162.8]
["2018-09-20",1169.59]
["2018-09-21",1168.07]
["2018-09-24",1160.3]
["2018-09-25",1167.42]
["2018-09-26",1168.94]
["2018-09-27",1171.35]
["2018-09-28",1164.48]
["2018-10-01",1170.56]
["2018-10-02",1162.28]
["2018-10-03",1164.51]
["2018-10-04",1145.21]
["2018-10-05",1134.14]
["2018-10-08",1116.67]
["2018-10-09",1112.86]
["2018-10-10",1084.52]
["2018-10-11",1067.9]
["2018-10-12",1071.72]
["2018-10-15",1066.1]
["2018-10-16",1091.74]
["2018-10-17",1085.94]
["2018-10-18",1079.96]
["2018-10-19",1071.94]
["2018-10-22",1067.14]
["2018-10-23",1045.89]
["2018-10-24",1044.59]
["2018-10-25",1051.42]
["2018-10-26",1044.03]
["2018-10-29",1055.23]
["2018-10-30",1057.21]
["2018-10-31",1076.56]
["2018-11-02",1099.56]
["2018-11-05",1090.15]
["2018-11-06",1089.53]
["2018-11-07",1098.67]
["2018-11-08",1100.23]
["2018-11-09",1095.89]
["2018-11-12",1077.76]
["2018-11-13",1086.27]
["2018-11-14",1079.72]
["2018-11-15",1059.67]
["2018-11-16",1059.72]
["2018-11-19",1046.15]
["2018-11-20",1024.23]
["2018-11-21",1036.16]
["2018-11-22",1031.41]
["2018-11-23",1041.51]
["2018-11-26",1052.96]
["2018-11-27",1046.09]
["2018-11-28",1048.45]
["2018-11-29",1052.56]
["2018-11-30",1045.04]
["2018-12-03",1058.8]
["2018-12-04",1044.01]
["2018-12-05",1036.46]
["2018-12-06",1008.31]
["2018-12-07",1013.5]
["2018-12-10",993.19]
["2018-12-11",1004.66]
["2018-12-12",1018.93]
["2018-12-13",1019.73]
["2018-12-14",1008.75]
["2018-12-17",993.92]
["2018-12-18",989.91]
["2018-12-19",995]
["2018-12-20",978.39]
["2018-12-21",976.34]
["2018-12-24",973.15]
["2018-12-27",963.01]
["2018-12-28",981.18]
["2018-12-31",988.2]
["2019-01-02",987.96]
["2019-01-03",973.53]
["2019-01-04",1005.1]
["2019-01-07",1009.66]
["2019-01-08",1022.52]
["2019-01-09",1030.7]
["2019-01-10",1033.09]
["2019-01-11",1035.94]
["2019-01-14",1028.77]
["2019-01-15",1031.34]
["2019-01-16",1041.23]
["2019-01-17",1042.71]
["2019-01-18",1060.81]
["2019-01-21",1061]
["2019-01-22",1058.86]
["2019-01-23",1058.5]
["2019-01-24",1060.98]
["2019-01-25",1065.53]
["2019-01-28",1053.95]
["2019-01-29",1063.65]
["2019-01-30",1066.11]
["2019-01-31",1062.89]
["2019-02-01",1066.87]
["2019-02-04",1070.25]
["2019-02-05",1087.66]
["2019-02-06",1091.36]
["2019-02-07",1076.75]
["2019-02-08",1070.13]
["2019-02-11",1081.33]
["2019-02-12",1082.81]
["2019-02-13",1092.5]
["2019-02-14",1091.82]
["2019-02-15",1103.98]
["2019-02-18",1107.94]
["2019-02-19",1105.91]
["2019-02-20",1110.97]
["2019-02-21",1108.22]
["2019-02-22",1112.43]
["2019-02-25",1114.74]
["2019-02-26",1119.5]
["2019-02-27",1116.28]
["2019-02-28",1117.1]
["2019-03-01",1126.25]
["2019-03-04",1130.86]
["2019-03-05",1129.69]
["2019-03-06",1126.76]
["2019-03-07",1118.15]
["2019-03-08",1108.93]
["2019-03-11",1117.75]
["2019-03-12",1119.25]
["2019-03-13",1124.33]
["2019-03-14",1132.59]
["2019-03-15",1139.67]
["2019-03-18",1140.27]
["2019-03-19",1147.95]
["2019-03-20",1135.78]
["2019-03-21",1133.13]
["2019-03-22",1124.34]
["2019-03-25",1116.73]
["2019-03-26",1127.27]
["2019-03-27",1124.42]
["2019-03-28",1126.2]
["2019-03-29",1133.07]
["2019-04-01",1148.33]
["2019-04-02",1151.54]
["2019-04-03",1163.63]
["2019-04-04",1159.13]
["2019-04-05",1162.64]
["2019-04-08",1159.42]
["2019-04-09",1154.69]
["2019-04-10",1156.92]
["2019-04-11",1162.48]
["2019-04-12",1167.65]
["2019-04-15",1171.8]
["2019-04-16",1177.88]
["2019-04-17",1174.62]
["2019-04-18",1181.86]
["2019-04-23",1183.54]
["2019-04-24",1183.92]
["2019-04-25",1178.06]
["2019-04-26",1180.58]
["2019-04-29",1184.05]
["2019-04-30",1185.11]
["2019-05-02",1178.87]
["2019-05-03",1183.6]
["2019-05-06",1175.4]
["2019-05-07",1162.54]
["2019-05-08",1164.4]
["2019-05-10",1153.86]
["2019-05-13",1134.7]
["2019-05-14",1149.99]
["2019-05-15",1154.19]
["2019-05-16",1168.9]
["2019-05-17",1167]
["2019-05-20",1154.62]
["2019-05-21",1163.56]
["2019-05-22",1162.67]
["2019-05-23",1150.08]
["2019-05-24",1154.69]
["2019-05-27",1155.96]
["2019-05-28",1155.81]
["2019-05-29",1137.07]
["2019-05-31",1135.19]
["2019-06-03",1136.65]
["2019-06-04",1141.57]
["2019-06-05",1146.38]
["2019-06-06",1146.5]
["2019-06-07",1154.11]
["2019-06-11",1165.21]
["2019-06-12",1162.38]
["2019-06-13",1163.31]
["2019-06-14",1156.74]
["2019-06-17",1156.7]
["2019-06-18",1173.96]
["2019-06-19",1173.17]
["2019-06-20",1175.6]
["2019-06-21",1170.83]
["2019-06-24",1171.16]
["2019-06-25",1168.87]
["2019-06-26",1165.43]
["2019-06-27",1164.84]
["2019-06-28",1171.35]
["2019-07-01",1181.86]
["2019-07-02",1182.32]
["2019-07-03",1197.27]
["2019-07-04",1201]
["2019-07-05",1189.69]
["2019-07-08",1189.36]
["2019-07-09",1181.49]
["2019-07-10",1176.36]
["2019-07-11",1175.03]
["2019-07-12",1178.49]
["2019-07-15",1182.59]
["2019-07-16",1185.55]
["2019-07-17",1184.97]
["2019-07-18",1178.19]
["2019-07-19",1179.96]
["2019-07-22",1181.31]
["2019-07-23",1187.35]
["2019-07-24",1189.76]
["2019-07-25",1180.52]
["2019-07-26",1183.02]
["2019-07-29",1178.93]
["2019-07-30",1160.15]
["2019-07-31",1164.12]
["2019-08-01",1171.47]
["2019-08-02",1144.65]
["2019-08-05",1118.09]
["2019-08-06",1116.15]
["2019-08-07",1118.55]
["2019-08-08",1135.18]
["2019-08-09",1126.23]
["2019-08-12",1119.76]
["2019-08-13",1124.43]
["2019-08-14",1109.74]
["2019-08-16",1124.62]
["2019-08-19",1135.22]
["2019-08-20",1129.04]
["2019-08-21",1147.64]
["2019-08-22",1146.79]
["2019-08-23",1143.6]
["2019-08-26",1138.64]
["2019-08-27",1146.16]
["2019-08-28",1137.76]
["2019-08-29",1149.72]
["2019-08-30",1158.36]
["2019-09-02",1162.87]
["2019-09-03",1162.23]
["2019-09-04",1172.01]
["2019-09-05",1183.03]
["2019-09-06",1185.33]
["2019-09-09",1182.34]
["2019-09-10",1172.2]
["2019-09-11",1185.24]
["2019-09-12",1187.59]
["2019-09-13",1193.9]
["2019-09-16",1187.26]
["2019-09-17",1189.75]
["2019-09-18",1187.54]
["2019-09-19",1191.07]
["2019-09-20",1197.23]
["2019-09-23",1186.77]
["2019-09-24",1188.72]
["2019-09-25",1178.9]
["2019-09-26",1189.15]
["2019-09-27",1195.87]
["2019-09-30",1199.46]
["2019-10-01",1188.34]
["2019-10-02",1157.02]
["2019-10-03",1154.77]
["2019-10-04",1163.97]
["2019-10-07",1171.32]
["2019-10-08",1158.69]
["2019-10-09",1158.75]
["2019-10-10",1164]
["2019-10-11",1200.02]
["2019-10-14",1195.65]
["2019-10-15",1215.53]
["2019-10-16",1211.6]
["2019-10-17",1214.62]
["2019-10-18",1211.38]
["2019-10-21",1220.81]
["2019-10-22",1219.92]
["2019-10-23",1216.31]
["2019-10-24",1227.25]
["2019-10-25",1235.59]
["2019-10-28",1243.18]
["2019-10-29",1240.69]
["2019-10-30",1240.45]
["2019-10-31",1238.69]
["2019-11-04",1251.94]
["2019-11-05",1254.09]
["2019-11-06",1259.57]
["2019-11-07",1266.36]
["2019-11-08",1264.08]
["2019-11-11",1265.7]
["2019-11-12",1268.87]
["2019-11-13",1267.42]
["2019-11-14",1263.32]
["2019-11-15",1265.73]
["2019-11-18",1267.06]
["2019-11-19",1267.23]
["2019-11-20",1263.58]
["2019-11-21",1257.25]
["2019-11-22",1264.57]
["2019-11-25",1283.04]
["2019-11-26",1286.94]
["2019-11-27",1294.16]
["2019-11-28",1294.78]
["2019-11-29",1289.02]
["2019-12-02",1270.58]
["2019-12-03",1265.53]
["2019-12-04",1279.15]
["2019-12-05",1283.47]
["2019-12-06",1294.38]
["2019-12-09",1291.64]
["2019-12-10",1285.66]
["2019-12-11",1284.67]
["2019-12-12",1286.2]
["2019-12-13",1306.55]
["2019-12-16",1325.61]
["2019-12-17",1314.02]
["2019-12-18",1312.48]
["2019-12-19",1314.8]
["2019-12-20",1322.78]
["2019-12-23",1323.16]
["2019-12-27",1331.65]
["2019-12-30",1321.68]
["2019-12-31",1320.53]
["2020-01-02",1329.57]
["2020-01-03",1323.3]
["2020-01-06",1320.54]
["2020-01-07",1323.8]
["2020-01-08",1323.63]
["2020-01-09",1328.7]
["2020-01-10",1326.02]
["2020-01-13",1327.71]
["2020-01-14",1335.18]
["2020-01-15",1337.99]
["2020-01-16",1340.55]
["2020-01-17",1354.38]
["2020-01-20",1354.57]
["2020-01-21",1355.45]
["2020-01-22",1359.33]
["2020-01-23",1350.37]
["2020-01-24",1359.16]
["2020-01-27",1328.99]
["2020-01-28",1334.95]
["2020-01-29",1336.13]
["2020-01-30",1324.13]
["2020-01-31",1315.88]
["2020-02-03",1319.23]
["2020-02-04",1334.45]
["2020-02-05",1348.75]
["2020-02-06",1353.37]
["2020-02-07",1349.15]
["2020-02-10",1353.02]
["2020-02-11",1364.28]
["2020-02-12",1371.67]
["2020-02-13",1372.87]
["2020-02-14",1374.28]
["2020-02-17",1377.41]
["2020-02-18",1375.53]
["2020-02-19",1388.14]
["2020-02-20",1372.83]
["2020-02-21",1366.57]
["2020-02-24",1315.18]
["2020-02-25",1292.24]
["2020-02-26",1288.74]
["2020-02-27",1241.1]
["2020-02-28",1202.33]
["2020-03-02",1200.52]
["2020-03-03",1223.37]
["2020-03-04",1230.33]
["2020-03-05",1212.69]
["2020-03-06",1174.76]
["2020-03-09",1102.88]
["2020-03-10",1091.29]
["2020-03-11",1076.79]
["2020-03-12",968.84]
["2020-03-13",980.13]
["2020-03-16",930.09]
["2020-03-17",938.49]
["2020-03-18",905.88]
["2020-03-19",927]
["2020-03-20",941.61]
["2020-03-23",901.94]
["2020-03-24",970.76]
["2020-03-25",1001.19]
["2020-03-26",1032.33]
["2020-03-27",1002.39]
["2020-03-30",1017.15]
["2020-03-31",1040.87]
["2020-04-01",1011.97]
["2020-04-02",1011.44]
["2020-04-03",998.8]
["2020-04-06",1032.45]
["2020-04-07",1051.46]
["2020-04-08",1062.66]
["2020-04-09",1080.96]
["2020-04-14",1096.83]
["2020-04-15",1063.4]
["2020-04-16",1073.75]
["2020-04-17",1098.85]
["2020-04-20",1107.61]
["2020-04-21",1074.69]
["2020-04-22",1096.77]
["2020-04-23",1111.01]
["2020-04-24",1095.35]
["2020-04-27",1115.46]
["2020-04-28",1135.76]
["2020-04-29",1151.01]
["2020-04-30",1129.55]
["2020-05-04",1100.35]
["2020-05-05",1118.43]
["2020-05-06",1116.82]
["2020-05-07",1132.12]
["2020-05-08",1139.98]
["2020-05-11",1138.92]
["2020-05-12",1138.05]
["2020-05-13",1122.81]
["2020-05-14",1094.22]
["2020-05-15",1102.51]
["2020-05-18",1136.61]
["2020-05-19",1133.71]
["2020-05-20",1145.15]
["2020-05-22",1148.29]
["2020-05-25",1163.07]
["2020-05-26",1178.68]
["2020-05-27",1166.12]
["2020-05-28",1195.56]
["2020-05-29",1184.85]
["2020-06-02",1201.13]
["2020-06-03",1214.8]
["2020-06-04",1204]
["2020-06-05",1215.83]
["2020-06-08",1205.6]
["2020-06-09",1196.29]
["2020-06-10",1199.99]
["2020-06-11",1162.7]
["2020-06-12",1161.55]
["2020-06-15",1156.49]
["2020-06-16",1183.42]
["2020-06-17",1197.57]
["2020-06-18",1187.2]
["2020-06-19",1196.95]
["2020-06-22",1192.52]
["2020-06-24",1170.6]
["2020-06-25",1175.53]
["2020-06-26",1178.39]
["2020-06-29",1178.3]
["2020-06-30",1182.32]
["2020-07-01",1188.9]
["2020-07-02",1204.95]
["2020-07-03",1195.75]
["2020-07-06",1211.21]
["2020-07-07",1208.39]
["2020-07-08",1199.45]
["2020-07-09",1197.01]
["2020-07-10",1202.06]
["2020-07-13",1213.99]
["2020-07-14",1196.08]
["2020-07-15",1218.71]
["2020-07-16",1213.73]
["2020-07-17",1217.19]
["2020-07-20",1231.44]
["2020-07-21",1232.2]
["2020-07-22",1224.55]
["2020-07-23",1228.52]
["2020-07-24",1207.58]
["2020-07-27",1212.58]
["2020-07-28",1214.65]
["2020-07-29",1219.01]
["2020-07-30",1200.38]
["2020-07-31",1192.71]
["2020-08-03",1215.78]
["2020-08-04",1205.2]
["2020-08-05",1216.66]
["2020-08-06",1211.11]
["2020-08-07",1223.83]
["2020-08-10",1222.26]
["2020-08-11",1239.32]
["2020-08-12",1251.47]
["2020-08-13",1250.85]
["2020-08-14",1233.4]
["2020-08-17",1242.7]
["2020-08-18",1234.95]
["2020-08-19",1237.44]
["2020-08-20",1230.36]
["2020-08-21",1233.27]
["2020-08-24",1245.32]
["2020-08-25",1245.51]
["2020-08-26",1260.7]
["2020-08-27",1253.88]
["2020-08-28",1246.08]
["2020-08-31",1244.31]
["2020-09-01",1242.5]
["2020-09-02",1265.45]
["2020-09-03",1243.66]
["2020-09-04",1229.97]
["2020-09-07",1253.12]
["2020-09-08",1242.69]
["2020-09-09",1255.88]
["2020-09-10",1245.64]
["2020-09-11",1252.19]
["2020-09-14",1255.91]
["2020-09-15",1267.87]
["2020-09-16",1282.75]
["2020-09-17",1278.44]
["2020-09-18",1273.47]
["2020-09-21",1236.97]
["2020-09-22",1236.85]
["2020-09-23",1246.81]
["2020-09-24",1235.14]
["2020-09-25",1243.29]
["2020-09-28",1264.26]
["2020-09-29",1263.43]
["2020-09-30",1262.66]
["2020-10-01",1267.77]
["2020-10-02",1271.98]
["2020-10-05",1279.84]
["2020-10-06",1272.22]
["2020-10-07",1268.46]
["2020-10-08",1274.61]
["2020-10-09",1287.24]
["2020-10-12",1299.2]
["2020-10-13",1296.23]
["2020-10-14",1295.99]
["2020-10-15",1270.96]
["2020-10-16",1285.77]
["2020-10-19",1283.49]
["2020-10-20",1281.79]
["2020-10-21",1268.43]
["2020-10-22",1264.37]
["2020-10-23",1267.15]
["2020-10-26",1244.06]
["2020-10-27",1239.68]
["2020-10-28",1205.9]
["2020-10-29",1205.73]
["2020-10-30",1206.24]
["2020-11-02",1218.65]
["2020-11-03",1241.88]
["2020-11-04",1270.76]
["2020-11-05",1286.6]
["2020-11-06",1284.45]
["2020-11-09",1312.2]
["2020-11-10",1314.3]
["2020-11-11",1331.78]
["2020-11-12",1322.55]
["2020-11-13",1319.94]
["2020-11-16",1332.88]
["2020-11-17",1328.34]
["2020-11-18",1331.17]
["2020-11-19",1324.19]
["2020-11-20",1331.06]
["2020-11-23",1326.39]
["2020-11-24",1322.44]
["2020-11-25",1321.49]
["2020-11-26",1321.86]
["2020-11-27",1326.97]
["2020-11-30",1320.97]
["2020-12-01",1321.9]
["2020-12-02",1316.75]
["2020-12-03",1317.76]
["2020-12-04",1320.77]
["2020-12-07",1314.91]
["2020-12-08",1324.28]
["2020-12-09",1329]
["2020-12-10",1319.77]
["2020-12-11",1314.73]
["2020-12-14",1322.5]
["2020-12-15",1325.12]
["2020-12-16",1335.5]
["2020-12-17",1340.48]
["2020-12-18",1342.54]
["2020-12-21",1316.49]
["2020-12-22",1329.66]
["2020-12-23",1338.11]
["2020-12-28",1347.4]
["2020-12-29",1361.26]
["2020-12-30",1354.18]
["2020-12-31",1352.42]
["2021-01-04",1360.67]
["2021-01-05",1353.05]
["2021-01-06",1356.56]
["2021-01-07",1356.79]
["2021-01-08",1367.42]
["2021-01-11",1360.45]
["2021-01-12",1356.81]
["2021-01-13",1362.05]
["2021-01-14",1366.02]
["2021-01-15",1355.6]
["2021-01-18",1358.35]
["2021-01-19",1358.48]
["2021-01-20",1370.68]
["2021-01-21",1378.25]
["2021-01-22",1371.89]
["2021-01-25",1365.39]
["2021-01-26",1371.95]
["2021-01-27",1365.14]
["2021-01-28",1362.89]
["2021-01-29",1341.22]
["2021-02-01",1361.67]
["2021-02-02",1380.2]
["2021-02-03",1386.88]
["2021-02-04",1394.03]
["2021-02-05",1394.18]
["2021-02-08",1400.83]
["2021-02-09",1402.34]
["2021-02-10",1395.82]
["2021-02-11",1404.23]
["2021-02-12",1415]
["2021-02-15",1430.76]
["2021-02-16",1430.63]
["2021-02-17",1416.37]
["2021-02-18",1406.2]
["2021-02-19",1411.88]
["2021-02-22",1399.03]
["2021-02-23",1384.04]
["2021-02-24",1388.09]
["2021-02-25",1384.36]
["2021-02-26",1357.24]
["2021-03-01",1380.01]
["2021-03-02",1385.85]
["2021-03-03",1380.66]
["2021-03-04",1368.33]
["2021-03-05",1356.76]
["2021-03-08",1373.16]
["2021-03-09",1392.35]
["2021-03-10",1394.85]
["2021-03-11",1406.35]
["2021-03-12",1395.85]
["2021-03-15",1396.11]
["2021-03-16",1409.73]
["2021-03-17",1398.1]
["2021-03-18",1400.76]
["2021-03-19",1387.92]
["2021-03-22",1394.76]
["2021-03-23",1389.85]
["2021-03-24",1391.66]
["2021-03-25",1388.87]
["2021-03-26",1400.99]
["2021-03-29",1398.95]
["2021-03-30",1406.82]
["2021-03-31",1406.71]
["2021-04-01",1421.64]
["2021-04-06",1430.55]
["2021-04-07",1423.27]
["2021-04-08",1437.67]
["2021-04-09",1446.65]
["2021-04-12",1435.88]
["2021-04-13",1445.94]
["2021-04-14",1443.64]
["2021-04-15",1453.76]
["2021-04-16",1467.24]
["2021-04-19",1467.86]
["2021-04-20",1446.9]
["2021-04-21",1456.57]
["2021-04-22",1469.8]
["2021-04-23",1469.94]
["2021-04-26",1476.42]
["2021-04-27",1475.46]
["2021-04-28",1475.09]
["2021-04-29",1471.78]
["2021-04-30",1462.49]
["2021-05-03",1471.36]
["2021-05-04",1448.99]
["2021-05-05",1479.5]
["2021-05-06",1468.79]
["2021-05-07",1487.96]
["2021-05-10",1487.29]
["2021-05-11",1452.41]
["2021-05-12",1453.52]
["2021-05-14",1465.2]
["2021-05-17",1466.84]
["2021-05-18",1474.07]
["2021-05-19",1450.92]
["2021-05-20",1471.95]
["2021-05-21",1481.59]
["2021-05-25",1483.03]
["2021-05-26",1483.79]
["2021-05-27",1491.03]
["2021-05-28",1495.36]
["2021-05-31",1489.59]
["2021-06-01",1499.54]
["2021-06-02",1498.3]
["2021-06-03",1496.21]
["2021-06-04",1506.55]
["2021-06-07",1505.7]
["2021-06-08",1507.62]
["2021-06-09",1506.96]
["2021-06-10",1505.81]
["2021-06-11",1514.75]
["2021-06-14",1516.32]
["2021-06-15",1517.56]
["2021-06-16",1524]
["2021-06-17",1517.45]
["2021-06-18",1504.85]
["2021-06-21",1518.98]
["2021-06-22",1530.4]
["2021-06-24",1535.3]
["2021-06-25",1537.23]
["2021-06-28",1536.19]
["2021-06-29",1539.89]
["2021-06-30",1529.64]
["2021-07-01",1537.06]
["2021-07-02",1547.91]
["2021-07-05",1549.29]
["2021-07-06",1550.92]
["2021-07-07",1572.12]
["2021-07-08",1555.49]
["2021-07-09",1565.58]
["2021-07-12",1581.74]
["2021-07-13",1593.22]
["2021-07-14",1592.66]
["2021-07-15",1588.67]
["2021-07-16",1584.82]
["2021-07-19",1563.71]
["2021-07-20",1571.29]
["2021-07-21",1587.06]
["2021-07-22",1606.68]
["2021-07-23",1621.31]
["2021-07-26",1617.34]
["2021-07-27",1617.88]
["2021-07-28",1625.58]
["2021-07-29",1632.06]
["2021-07-30",1631.88]
["2021-08-02",1639.41]
["2021-08-03",1637.62]
["2021-08-04",1646.99]
["2021-08-05",1653.56]
["2021-08-06",1641.67]
["2021-08-09",1640.62]
["2021-08-10",1646.06]
["2021-08-11",1652.79]
["2021-08-12",1657.92]
["2021-08-13",1655.84]
["2021-08-16",1647.54]
["2021-08-17",1652.31]
["2021-08-18",1653.37]
["2021-08-19",1623.82]
["2021-08-20",1629.05]
["2021-08-23",1640.88]
["2021-08-24",1637.66]
["2021-08-25",1637.06]
["2021-08-26",1634.97]
["2021-08-27",1645.61]
["2021-08-30",1651.81]
["2021-08-31",1643.27]
["2021-09-01",1650.19]
["2021-09-02",1663.22]
["2021-09-03",1653.88]
["2021-09-06",1667.57]
["2021-09-07",1658.6]
["2021-09-08",1643.14]
["2021-09-09",1643.27]
["2021-09-10",1641.69]
["2021-09-13",1637.87]
["2021-09-14",1643.4]
["2021-09-15",1631.89]
["2021-09-16",1643.99]
["2021-09-17",1628.32]
["2021-09-20",1599.11]
["2021-09-21",1612.8]
["2021-09-22",1627.57]
["2021-09-23",1642.19]
["2021-09-24",1621.44]
["2021-09-27",1593.1]
["2021-09-28",1547.9]
["2021-09-29",1546.78]
["2021-09-30",1556.82]
["2021-10-01",1544.16]
["2021-10-04",1535.13]
["2021-10-05",1548.29]
["2021-10-06",1536.13]
["2021-10-07",1557.07]
["2021-10-08",1551.46]
["2021-10-11",1549.89]
["2021-10-12",1555.59]
["2021-10-13",1578.63]
["2021-10-14",1599.54]
["2021-10-15",1613.94]
["2021-10-18",1611.07]
["2021-10-19",1619.74]
["2021-10-20",1622.6]
["2021-10-21",1622.23]
["2021-10-22",1628.02]
["2021-10-25",1628.53]
["2021-10-26",1632.38]
["2021-10-27",1625.37]
["2021-10-28",1632.42]
["2021-10-29",1626.31]
["2021-11-02",1642.57]
["2021-11-03",1652.42]
["2021-11-04",1671.77]
["2021-11-05",1660.45]
["2021-11-08",1670.62]
["2021-11-09",1665.31]
["2021-11-10",1663.39]
["2021-11-11",1678.76]
["2021-11-12",1687.42]
["2021-11-15",1686.76]
["2021-11-16",1693.49]
["2021-11-17",1703.71]
["2021-11-18",1689.16]
["2021-11-19",1694.51]
["2021-11-22",1686.34]
["2021-11-23",1647.68]
["2021-11-24",1647.32]
["2021-11-25",1660.5]
["2021-11-26",1617.39]
["2021-11-29",1632.33]
["2021-11-30",1613.38]
["2021-12-01",1634.72]
["2021-12-02",1620.84]
["2021-12-03",1604.82]
["2021-12-06",1625.07]
["2021-12-07",1673.54]
["2021-12-08",1666.59]
["2021-12-09",1671.09]
["2021-12-10",1662.61]
["2021-12-13",1657.29]
["2021-12-14",1623.45]
["2021-12-15",1633.1]
["2021-12-16",1652.89]
["2021-12-17",1644.17]
["2021-12-20",1621.59]
["2021-12-21",1640.07]
["2021-12-22",1657.46]
["2021-12-23",1673.89]
["2021-12-27",1683.8]
["2021-12-28",1695.79]
["2021-12-29",1704.89]
["2021-12-30",1702.45]
["2021-12-31",1696.7]
["2022-01-03",1699.6]
["2022-01-04",1710.14]
["2022-01-05",1707.72]
["2022-01-06",1678.45]
["2022-01-07",1666.59]
["2022-01-10",1613.36]
["2022-01-11",1629.51]
["2022-01-12",1644.8]
["2022-01-13",1624.45]
["2022-01-14",1590.53]
["2022-01-17",1602.96]
["2022-01-18",1577.4]
["2022-01-19",1588.08]
["2022-01-20",1596.92]
["2022-01-21",1562.15]
["2022-01-24",1497.49]
["2022-01-25",1501.04]
["2022-01-26",1522.49]
["2022-01-27",1526.16]
["2022-01-28",1518.37]
["2022-01-31",1539.73]
["2022-02-01",1551.59]
["2022-02-02",1572.9]
["2022-02-03",1530.07]
["2022-02-04",1504.13]
["2022-02-07",1510.92]
["2022-02-08",1492.27]
["2022-02-09",1519.96]
["2022-02-10",1507.18]
["2022-02-11",1492.55]
["2022-02-14",1465.3]
["2022-02-15",1487.26]
["2022-02-16",1484.85]
["2022-02-17",1469.31]
["2022-02-18",1449.11]
["2022-02-21",1428.72]
["2022-02-22",1436.73]
["2022-02-23",1432.79]
["2022-02-24",1402.47]
["2022-02-25",1441.05]
["2022-02-28",1452.3]
["2022-03-01",1435.28]
["2022-03-02",1448.93]
["2022-03-03",1418.85]
["2022-03-04",1379.37]
["2022-03-07",1374.41]
["2022-03-08",1348.21]
["2022-03-09",1390.62]
["2022-03-10",1387.97]
["2022-03-11",1398.4]
["2022-03-14",1423.86]
["2022-03-15",1413.32]
["2022-03-16",1469.44]
["2022-03-17",1474.04]
["2022-03-18",1490.48]
["2022-03-21",1495.42]
["2022-03-22",1496.86]
["2022-03-23",1486.28]
["2022-03-24",1476.78]
["2022-03-25",1474.35]
["2022-03-28",1479.18]
["2022-03-29",1503.39]
["2022-03-30",1495.77]
["2022-03-31",1485.65]
["2022-04-01",1498.04]
["2022-04-04",1509.97]
["2022-04-05",1517.26]
["2022-04-06",1492.68]
["2022-04-07",1493.75]
["2022-04-08",1500.6]
["2022-04-11",1474.96]
["2022-04-12",1480.12]
["2022-04-13",1480.86]
["2022-04-14",1484.97]
["2022-04-19",1479.8]
["2022-04-20",1491.08]
["2022-04-21",1500.09]
["2022-04-22",1472.99]
["2022-04-25",1441.52]
["2022-04-26",1422.14]
["2022-04-27",1439.57]
["2022-04-28",1451.3]
["2022-04-29",1458.4]
["2022-05-02",1433.48]
["2022-05-03",1433.24]
["2022-05-04",1417.49]
["2022-05-05",1404.05]
["2022-05-06",1364.8]
["2022-05-10",1334.92]
["2022-05-11",1351.38]
["2022-05-12",1346.44]
["2022-05-13",1374.13]
["2022-05-16",1375.26]
["2022-05-17",1389.98]
["2022-05-18",1366.3]
["2022-05-19",1351.8]
["2022-05-20",1367.11]
["2022-05-23",1377.41]
["2022-05-24",1357.3]
["2022-05-25",1361.03]
["2022-05-27",1396.57]
["2022-05-30",1420.09]
["2022-05-31",1407.39]
["2022-06-01",1392.92]
["2022-06-02",1407.53]
["2022-06-03",1402.3]
["2022-06-07",1410.41]
["2022-06-08",1406.41]
["2022-06-09",1387.28]
["2022-06-10",1352.36]
["2022-06-13",1314.35]
["2022-06-14",1286.59]
["2022-06-15",1308.74]
["2022-06-16",1270.67]
["2022-06-17",1276.27]
["2022-06-20",1277.37]
["2022-06-21",1283.67]
["2022-06-22",1277.4]
["2022-06-24",1303.46]
["2022-06-27",1319.25]
["2022-06-28",1314.1]
["2022-06-29",1306.56]
["2022-06-30",1296.97]
["2022-07-01",1290.91]
["2022-07-04",1298.76]
["2022-07-05",1295.42]
["2022-07-06",1321.44]
["2022-07-07",1346.03]
["2022-07-08",1353.37]
["2022-07-11",1349.76]
["2022-07-12",1352.78]
["2022-07-13",1343.2]
["2022-07-14",1330.11]
["2022-07-15",1356.8]
["2022-07-18",1368.2]
["2022-07-19",1379.23]
["2022-07-20",1383.56]
["2022-07-21",1406.05]
["2022-07-22",1414.94]
["2022-07-25",1406.48]
["2022-07-26",1404.12]
["2022-07-27",1410.99]
["2022-07-28",1442.24]
["2022-07-29",1463.06]
["2022-08-01",1460.04]
["2022-08-02",1451.53]
["2022-08-03",1453.92]
["2022-08-04",1461.89]
["2022-08-05",1434.22]
["2022-08-08",1445.18]
["2022-08-09",1425.4]
["2022-08-10",1448.22]
["2022-08-11",1450.04]
["2022-08-12",1439.38]
["2022-08-16",1436.63]
["2022-08-17",1423.57]
["2022-08-18",1437.3]
["2022-08-19",1427.13]
["2022-08-22",1406.31]
["2022-08-23",1400.81]
["2022-08-24",1410.14]
["2022-08-25",1413.11]
["2022-08-26",1385.99]
["2022-08-29",1369.24]
["2022-08-30",1362.5]
["2022-08-31",1346.09]
["2022-09-01",1314.79]
["2022-09-02",1343.3]
["2022-09-05",1335.33]
["2022-09-06",1341.93]
["2022-09-07",1333.51]
["2022-09-08",1345.91]
["2022-09-09",1369.46]
["2022-09-12",1388.6]
["2022-09-13",1356.05]
["2022-09-14",1343.93]
["2022-09-15",1324.12]
["2022-09-16",1301.39]
["2022-09-19",1297.04]
["2022-09-20",1278.59]
["2022-09-21",1300.75]
["2022-09-22",1263.64]
["2022-09-23",1239.61]
["2022-09-26",1241.47]
["2022-09-27",1234.33]
["2022-09-28",1234.11]
["2022-09-29",1210.21]
["2022-09-30",1233.45]
["2022-10-03",1248.34]
["2022-10-04",1289.95]
["2022-10-05",1279.64]
["2022-10-06",1282.28]
["2022-10-07",1247.25]
["2022-10-10",1240.21]
["2022-10-11",1232.15]
["2022-10-12",1225.64]
["2022-10-13",1232.92]
["2022-10-14",1240.73]
["2022-10-17",1267.07]
["2022-10-18",1277]
["2022-10-19",1253.94]
["2022-10-20",1265.31]
["2022-10-21",1250.04]
["2022-10-24",1274.4]
["2022-10-25",1308.1]
["2022-10-26",1320.64]
["2022-10-27",1305.02]
["2022-10-28",1304.31]
["2022-10-31",1300.15]
["2022-11-02",1300.51]
["2022-11-03",1280.73]
["2022-11-04",1304.07]
["2022-11-07",1310.73]
["2022-11-08",1338.78]
["2022-11-09",1333.91]
["2022-11-10",1393.9]
["2022-11-11",1395.56]
["2022-11-14",1394.16]
["2022-11-15",1394.81]
["2022-11-16",1375.36]
["2022-11-17",1365.99]
["2022-11-18",1380.89]
["2022-11-21",1380.27]
["2022-11-22",1387.75]
["2022-11-23",1401.92]
["2022-11-24",1410.48]
["2022-11-25",1408.27]
["2022-11-28",1396.86]
["2022-11-29",1385.63]
["2022-11-30",1391.79]
["2022-12-01",1422.15]
["2022-12-02",1419.91]
["2022-12-05",1411.01]
["2022-12-06",1396.59]
["2022-12-07",1384.96]
["2022-12-08",1380.59]
["2022-12-09",1395.27]
["2022-12-12",1386.45]
["2022-12-13",1410.1]
["2022-12-14",1410.88]
["2022-12-15",1367.03]
["2022-12-16",1342.55]
["2022-12-19",1338.25]
["2022-12-20",1326.82]
["2022-12-21",1345.4]
["2022-12-22",1327.87]
["2022-12-23",1328.47]
["2022-12-27",1328.54]
["2022-12-28",1328.79]
["2022-12-29",1339.2]
["2022-12-30",1322.39]
["2023-01-02",1332.46]
["2023-01-03",1348.97]
["2023-01-04",1364.01]
["2023-01-05",1367.07]
["2023-01-06",1378.73]
["2023-01-09",1397.04]
["2023-01-10",1383.54]
["2023-01-11",1386.21]
["2023-01-12",1391.45]
["2023-01-13",1402.37]
["2023-01-16",1412.15]
["2023-01-17",1413.54]
["2023-01-18",1425.83]
["2023-01-19",1398.95]
["2023-01-20",1402.28]
["2023-01-23",1413.41]
["2023-01-24",1409.27]
["2023-01-25",1395.66]
["2023-01-26",1408.43]
["2023-01-27",1415.42]
["2023-01-30",1413]
["2023-01-31",1407.16]
["2023-02-01",1411.29]
["2023-02-02",1450.02]
["2023-02-03",1453.97]
["2023-02-06",1437.65]
["2023-02-07",1436.03]
["2023-02-08",1435.32]
["2023-02-09",1442.79]
["2023-02-10",1418.93]
["2023-02-13",1433.55]
["2023-02-14",1432.28]
["2023-02-15",1438.28]
["2023-02-16",1440.61]
["2023-02-17",1433.05]
["2023-02-20",1436.56]
["2023-02-21",1429.15]
["2023-02-22",1430.49]
["2023-02-23",1430.3]
["2023-02-24",1416.4]
["2023-02-27",1428.26]
["2023-02-28",1419.44]
["2023-03-01",1413.36]
["2023-03-02",1416.73]
["2023-03-03",1429.73]
["2023-03-06",1432.02]
["2023-03-07",1417.74]
["2023-03-08",1415.91]
["2023-03-09",1416.57]
["2023-03-10",1396.95]
["2023-03-13",1370.18]
["2023-03-14",1394.88]
["2023-03-15",1364.73]
["2023-03-16",1385.15]
["2023-03-17",1375.07]
["2023-03-20",1386.4]
["2023-03-21",1401.64]
["2023-03-22",1406.37]
["2023-03-23",1410.56]
["2023-03-24",1393.24]
["2023-03-27",1404.44]
["2023-03-28",1395.76]
["2023-03-29",1416.05]
["2023-03-30",1433.5]
["2023-03-31",1441.77]
["2023-04-03",1435.4]
["2023-04-04",1434.61]
["2023-04-05",1424.01]
["2023-04-06",1423.47]
["2023-04-11",1432.78]
["2023-04-12",1436.14]
["2023-04-13",1444.25]
["2023-04-14",1451.42]
["2023-04-17",1457.68]
["2023-04-18",1460.7]
["2023-04-19",1449.55]
["2023-04-20",1447.09]
["2023-04-21",1454.43]
["2023-04-24",1456.55]
["2023-04-25",1448.99]
["2023-04-26",1430.99]
["2023-04-27",1443.21]
["2023-04-28",1456.5]
["2023-05-02",1447.72]
["2023-05-03",1456.39]
["2023-05-04",1449.74]
["2023-05-05",1460.26]
["2023-05-08",1465.67]
["2023-05-10",1451.74]
["2023-05-11",1454.17]
["2023-05-12",1457.09]
["2023-05-15",1461.93]
["2023-05-16",1449.28]
["2023-05-17",1449.16]
["2023-05-19",1469.98]
["2023-05-22",1476.59]
["2023-05-23",1461.14]
["2023-05-24",1435.02]
["2023-05-25",1438.78]
["2023-05-26",1458.02]
["2023-05-30",1449.17]
["2023-05-31",1441.96]
["2023-06-01",1453.63]
["2023-06-02",1472.72]
["2023-06-05",1465.84]
["2023-06-06",1472.98]
["2023-06-07",1471.32]
["2023-06-08",1468.48]
["2023-06-09",1468.18]
["2023-06-12",1477.19]
["2023-06-13",1493.42]
["2023-06-14",1499.62]
["2023-06-15",1494.48]
["2023-06-16",1499.12]
["2023-06-19",1475.05]
["2023-06-20",1462.78]
["2023-06-21",1445.32]
["2023-06-22",1441.95]
["2023-06-26",1435.61]
["2023-06-27",1428.41]
["2023-06-28",1443.46]
["2023-06-29",1442.06]
["2023-06-30",1460.18]
["2023-07-03",1455.06]
["2023-07-04",1460.89]
["2023-07-05",1452.37]
["2023-07-06",1420.11]
["2023-07-07",1420.33]
["2023-07-10",1424.11]
["2023-07-11",1430.53]
["2023-07-12",1457.47]
["2023-07-13",1469.07]
["2023-07-14",1472.87]
["2023-07-17",1461.85]
["2023-07-18",1470.6]
["2023-07-19",1477.05]
["2023-07-20",1478.02]
["2023-07-21",1485.27]
["2023-07-24",1482.75]
["2023-07-25",1490.42]
["2023-07-26",1484.25]
["2023-07-27",1516.47]
["2023-07-28",1505.29]
["2023-07-31",1510.32]
["2023-08-01",1498.99]
["2023-08-02",1478.14]
["2023-08-03",1467.37]
["2023-08-04",1467.44]
["2023-08-07",1468.06]
["2023-08-08",1469.08]
["2023-08-09",1474.37]
["2023-08-10",1488.67]
["2023-08-11",1468.27]
["2023-08-14",1470.69]
["2023-08-16",1457.58]
["2023-08-17",1430.88]
["2023-08-18",1420.26]
["2023-08-21",1419.42]
["2023-08-22",1429.54]
["2023-08-23",1437.82]
["2023-08-24",1428.89]
["2023-08-25",1426.78]
["2023-08-28",1439.14]
["2023-08-29",1456]
["2023-08-30",1459.78]
["2023-08-31",1456.79]
["2023-09-01",1457]
["2023-09-04",1459.2]
["2023-09-05",1455.72]
["2023-09-06",1448.76]
["2023-09-07",1440.85]
["2023-09-08",1445.96]
["2023-09-11",1446.28]
["2023-09-12",1435.31]
["2023-09-13",1431.11]
["2023-09-14",1454.72]
["2023-09-15",1453.03]
["2023-09-18",1432.03]
["2023-09-19",1423.49]
["2023-09-20",1437.11]
["2023-09-21",1414.21]
["2023-09-22",1411.24]
["2023-09-25",1400.46]
["2023-09-26",1391.11]
["2023-09-27",1392.52]
["2023-09-28",1395.92]
["2023-09-29",1406.35]
["2023-10-02",1392.46]
["2023-10-03",1379.17]
["2023-10-04",1373.07]
["2023-10-05",1384.02]
["2023-10-06",1400.85]
["2023-10-09",1394.51]
["2023-10-10",1423.35]
["2023-10-11",1422.53]
["2023-10-12",1422.49]
["2023-10-13",1402.27]
["2023-10-16",1402.41]
["2023-10-17",1401.6]
["2023-10-18",1384.4]
["2023-10-19",1362.48]
["2023-10-20",1344.35]
["2023-10-23",1344.29]
["2023-10-24",1347.82]
["2023-10-25",1348.02]
["2023-10-26",1341.03]
["2023-10-27",1327.61]
["2023-10-30",1332.42]
["2023-10-31",1341.03]
["2023-11-02",1367.47]
["2023-11-03",1375.21]
["2023-11-06",1371.25]
["2023-11-07",1369.56]
["2023-11-08",1378.85]
["2023-11-09",1399.23]
["2023-11-10",1378.28]
["2023-11-13",1389.43]
["2023-11-14",1415.66]
["2023-11-15",1426.31]
["2023-11-16",1410.99]
["2023-11-17",1424.69]
["2023-11-20",1425.4]
["2023-11-21",1423.24]
["2023-11-22",1430.46]
["2023-11-23",1437.41]
["2023-11-24",1441.7]
["2023-11-27",1439.48]
["2023-11-28",1431.19]
["2023-11-29",1437.9]
["2023-11-30",1443.99]
["2023-12-01",1457.31]
["2023-12-04",1453.97]
["2023-12-05",1456.06]
["2023-12-06",1465.33]
["2023-12-07",1463.58]
["2023-12-08",1469.91]
["2023-12-11",1475.13]
["2023-12-12",1471.36]
["2023-12-13",1467.43]
["2023-12-14",1492.11]
["2023-12-15",1487.86]
["2023-12-18",1485.28]
["2023-12-19",1492.04]
["2023-12-20",1498.52]
["2023-12-21",1495.05]
["2023-12-22",1495.88]
["2023-12-27",1501.54]
["2023-12-28",1498.2]
["2023-12-29",1500.6]
["2024-01-02",1490.84]
["2024-01-03",1476.03]
["2024-01-04",1482.65]
["2024-01-05",1474.29]
["2024-01-08",1481.59]
["2024-01-09",1480.42]
["2024-01-10",1479.2]
["2024-01-11",1472.16]
["2024-01-12",1489.86]
["2024-01-15",1481.01]
["2024-01-16",1483.03]
["2024-01-17",1467.2]
["2024-01-18",1474.9]
["2024-01-19",1472.96]
["2024-01-22",1489.7]
["2024-01-23",1488.02]
["2024-01-24",1503.16]
["2024-01-25",1510.67]
["2024-01-26",1530.14]
["2024-01-29",1531.48]
["2024-01-30",1533.49]
["2024-01-31",1533.13]
["2024-02-01",1533.83]
["2024-02-02",1528.84]
["2024-02-05",1521.78]
["2024-02-06",1536.01]
["2024-02-07",1535.34]
["2024-02-08",1540.34]
["2024-02-09",1550.56]
["2024-02-12",1555.25]
["2024-02-13",1534.56]
["2024-02-14",1545.08]
["2024-02-15",1555.24]
["2024-02-16",1576.65]
["2024-02-19",1578.17]
["2024-02-20",1571.48]
["2024-02-21",1566.13]
["2024-02-22",1584.43]
["2024-02-23",1587.41]
["2024-02-26",1579.75]
["2024-02-27",1576.4]
["2024-02-28",1565.4]
["2024-02-29",1571.33]
["2024-03-01",1583.48]
["2024-03-04",1583.31]
["2024-03-05",1584.01]
["2024-03-06",1590.43]
["2024-03-07",1609.83]
["2024-03-08",1612.55]
["2024-03-11",1606.44]
["2024-03-12",1622.18]
["2024-03-13",1620.36]
["2024-03-14",1618.07]
["2024-03-15",1606.26]
["2024-03-18",1603.23]
["2024-03-19",1601.85]
["2024-03-20",1604.63]
["2024-03-21",1619.91]
["2024-03-22",1615.03]
["2024-03-25",1610.18]
["2024-03-26",1609.93]
["2024-03-27",1609.64]
["2024-03-28",1619.27]
["2024-04-02",1596.9]
["2024-04-03",1600.62]
["2024-04-04",1599.75]
["2024-04-05",1588.15]
["2024-04-08",1590.52]
["2024-04-09",1584.57]
["2024-04-10",1587.9]
["2024-04-11",1590.12]
["2024-04-12",1585.79]
["2024-04-15",1590.65]
["2024-04-16",1568.14]
["2024-04-17",1563.45]
["2024-04-18",1558.81]
["2024-04-19",1554.9]
["2024-04-22",1563.33]
["2024-04-23",1580.57]
["2024-04-24",1576.74]
["2024-04-25",1557.99]
["2024-04-26",1579.56]
["2024-04-29",1576.83]
["2024-04-30",1566.62]
["2024-05-02",1560.5]
["2024-05-03",1575.93]
["2024-05-06",1579.8]
["2024-05-07",1594.96]
["2024-05-08",1600.94]
["2024-05-10",1611.52]
["2024-05-13",1609.42]
["2024-05-14",1611.54]
["2024-05-15",1628.78]
["2024-05-16",1629.89]
["2024-05-17",1627.34]
["2024-05-21",1635.49]
["2024-05-22",1638.31]
["2024-05-23",1647.42]
["2024-05-24",1642.89]
["2024-05-27",1647.01]
["2024-05-28",1632.23]
["2024-05-29",1616.96]
["2024-05-30",1628.47]
["2024-05-31",1631.83]
["2024-06-03",1634.51]
["2024-06-04",1631.61]
["2024-06-05",1648.62]
["2024-06-06",1659.96]
["2024-06-07",1657.47]
["2024-06-10",1655.86]
["2024-06-11",1644.25]
["2024-06-12",1666.78]
["2024-06-13",1647.85]
["2024-06-14",1633.9]
["2024-06-17",1630.38]
["2024-06-18",1638.11]
["2024-06-19",1632.98]
["2024-06-20",1649.22]
["2024-06-21",1637.03]
["2024-06-24",1647.74]
["2024-06-25",1642.69]
["2024-06-26",1637.32]
["2024-06-27",1629.14]
["2024-06-28",1622.02]
["2024-07-01",1612.83]
["2024-07-02",1609.39]
["2024-07-03",1615.25]
["2024-07-04",1619.87]
["2024-07-05",1621.03]
["2024-07-08",1619.78]
["2024-07-09",1608.09]
["2024-07-10",1618.67]
["2024-07-11",1629.9]
["2024-07-12",1646.8]
["2024-07-15",1632.38]
["2024-07-16",1630.71]
["2024-07-17",1618.89]
["2024-07-18",1615.3]
["2024-07-19",1601.7]
["2024-07-22",1612.23]
["2024-07-23",1611.18]
["2024-07-24",1601.62]
["2024-07-25",1578.3]
["2024-07-26",1596]
["2024-07-29",1597.49]
["2024-07-30",1605.2]
["2024-07-31",1620.8]
["2024-08-01",1609.75]
["2024-08-02",1559.13]
["2024-08-05",1523.02]
["2024-08-06",1526.58]
["2024-08-07",1547.57]
["2024-08-08",1551.75]
["2024-08-09",1562.03]
["2024-08-12",1564.85]
["2024-08-13",1572.89]
["2024-08-14",1585.63]
["2024-08-16",1606.46]
["2024-08-19",1619.33]
["2024-08-20",1610.72]
["2024-08-21",1622.59]
["2024-08-22",1630.19]
["2024-08-23",1636.8]
["2024-08-26",1636.36]
["2024-08-27",1635.96]
["2024-08-28",1639]
["2024-08-29",1657.42]
["2024-08-30",1656.43]
["2024-09-02",1659.89]
["2024-09-03",1643.5]
["2024-09-04",1626.42]
["2024-09-05",1607.2]
["2024-09-06",1595.77]
["2024-09-09",1607.59]
["2024-09-10",1603.81]
["2024-09-11",1602.67]
["2024-09-12",1616.38]
["2024-09-13",1629.98]
["2024-09-16",1627.39]
["2024-09-17",1631.75]
["2024-09-18",1619.69]
["2024-09-19",1647.76]
["2024-09-20",1618.39]
["2024-09-23",1626.79]
["2024-09-24",1633.27]
["2024-09-25",1632.13]
["2024-09-26",1652.82]
["2024-09-27",1663.99]
["2024-09-30",1647.36]
["2024-10-01",1639.19]
["2024-10-02",1639.51]
["2024-10-03",1621.51]
["2024-10-04",1626.67]
["2024-10-07",1626.47]
["2024-10-08",1622.77]
["2024-10-09",1630.25]
["2024-10-10",1629.81]
["2024-10-11",1640.45]
["2024-10-14",1648.72]
["2024-10-15",1638.77]
["2024-10-16",1634.78]
["2024-10-17",1649.15]
["2024-10-18",1646.85]
["2024-10-21",1632.82]
["2024-10-22",1628.2]
["2024-10-23",1622.71]
["2024-10-24",1628.5]
["2024-10-25",1628.43]
["2024-10-28",1634.91]
["2024-10-29",1624.27]
["2024-10-30",1602.46]
["2024-10-31",1573.8]
["2024-11-04",1581.12]
["2024-11-05",1581.28]
["2024-11-06",1578.8]
["2024-11-07",1594.46]
["2024-11-08",1585.88]
["2024-11-11",1596.98]
["2024-11-12",1568.8]
["2024-11-13",1561.75]
["2024-11-14",1572.84]
["2024-11-15",1552.68]
["2024-11-18",1552.31]
["2024-11-19",1549.57]
["2024-11-20",1546.31]
["2024-11-21",1551.5]
["2024-11-22",1581.26]
["2024-11-25",1585.13]
["2024-11-26",1580.15]
["2024-11-27",1580.82]
["2024-11-28",1582.27]
["2024-11-29",1587.64]
["2024-12-02",1600.64]
["2024-12-03",1608.16]
["2024-12-04",1617.28]
["2024-12-05",1617.6]
["2024-12-06",1623.6]
["2024-12-09",1627.6]
["2024-12-10",1616.34]
["2024-12-11",1619.96]
["2024-12-12",1612.43]
["2024-12-13",1598.38]
["2024-12-16",1596.03]
["2024-12-17",1593.52]
["2024-12-18",1597.7]
["2024-12-19",1569.5]
["2024-12-20",1557.93]
["2024-12-23",1556.88]
["2024-12-27",1571.2]
["2024-12-30",1561.39]
["2024-12-31",1570.23]
["2025-01-02",1583.01]
["2025-01-03",1571.62]
["2025-01-06",1592.45]
["2025-01-07",1599.56]
["2025-01-08",1590.73]
["2025-01-09",1598.64]
["2025-01-10",1590.52]
["2025-01-13",1574.41]
["2025-01-14",1569.23]
["2025-01-15",1585]
["2025-01-16",1609.23]
["2025-01-17",1614.57]
["2025-01-20",1612.34]
["2025-01-21",1614.95]
["2025-01-22",1619.36]
["2025-01-23",1620.18]
["2025-01-24",1621.37]
["2025-01-27",1621.18]
["2025-01-28",1623.5]
["2025-01-29",1628.14]
["2025-01-30",1640.53]
["2025-01-31",1645.85]
["2025-02-03",1633.44]
["2025-02-04",1637.27]
["2025-02-05",1640.79]
["2025-02-06",1646.28]
["2025-02-07",1631.26]
["2025-02-10",1645.92]
["2025-02-11",1649.33]
["2025-02-12",1647.82]
["2025-02-13",1673.51]
["2025-02-14",1667.9]
["2025-02-17",1673.25]
["2025-02-18",1676.68]
["2025-02-19",1666.84]
["2025-02-20",1667.46]
["2025-02-21",1675.15]
["2025-02-24",1670.39]
["2025-02-25",1664.75]
["2025-02-26",1661.42]
["2025-02-27",1645.86]
["2025-02-28",1646.32]
["2025-03-03",1663.25]
["2025-03-04",1629.35]
["2025-03-05",1629.75]
["2025-03-06",1619.5]
["2025-03-07",1615.51]
["2025-03-10",1603.05]
["2025-03-11",1569.42]
["2025-03-12",1576.49]
["2025-03-13",1569.44]
["2025-03-14",1580.03]
["2025-03-17",1586.09]
["2025-03-18",1589.62]
["2025-03-19",1595.41]
["2025-03-20",1593.73]
["2025-03-21",1584.55]
["2025-03-24",1585.62]
["2025-03-25",1596.18]
["2025-03-26",1588.33]
["2025-03-27",1584.08]
["2025-03-28",1570.78]
["2025-03-31",1550.59]
["2025-04-01",1566.29]
["2025-04-02",1559.58]
["2025-04-03",1516.12]
["2025-04-04",1439.22]
["2025-04-07",1375.1]
["2025-04-08",1409.46]
["2025-04-09",1356.03]
["2025-04-10",1409.65]
["2025-04-11",1409.21]
["2025-04-14",1450.44]
["2025-04-15",1475.4]
["2025-04-16",1469.9]
["2025-04-17",1465.89]
["2025-04-22",1468.27]
["2025-04-23",1496.05]
["2025-04-24",1502.12]
["2025-04-25",1508.47]
["2025-04-28",1517.57]