{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":2507,"n_cols":2,"rows_kept":2507,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2015-08-07",1000]
["2015-08-10",1000.72]
["2015-08-11",997.44]
["2015-08-12",989.35]
["2015-08-13",991.74]
["2015-08-14",992.08]
["2015-08-17",994.65]
["2015-08-18",994.59]
["2015-08-19",991.26]
["2015-08-20",982.94]
["2015-08-21",972.85]
["2015-08-24",954.62]
["2015-08-25",959.52]
["2015-08-26",960.19]
["2015-08-27",970.53]
["2015-08-28",971.36]
["2015-08-31",969.53]
["2015-09-01",961.46]
["2015-09-02",963.66]
["2015-09-03",970.43]
["2015-09-04",966.87]
["2015-09-07",965.78]
["2015-09-08",968.19]
["2015-09-09",970.44]
["2015-09-10",967.39]
["2015-09-11",965.33]
["2015-09-14",964.13]
["2015-09-15",964.34]
["2015-09-16",966.25]
["2015-09-17",966.53]
["2015-09-18",964.99]
["2015-09-21",970.02]
["2015-09-22",967.91]
["2015-09-23",967.19]
["2015-09-24",960.39]
["2015-09-25",964.89]
["2015-09-28",960]
["2015-09-29",957.32]
["2015-09-30",963.7]
["2015-10-01",963.2]
["2015-10-02",963.69]
["2015-10-05",970.43]
["2015-10-06",969.1]
["2015-10-07",971.07]
["2015-10-08",970.56]
["2015-10-09",969.9]
["2015-10-12",970.56]
["2015-10-13",968.25]
["2015-10-14",964.5]
["2015-10-15",970.02]
["2015-10-16",972.31]
["2015-10-19",975.45]
["2015-10-20",973.11]
["2015-10-21",972.86]
["2015-10-22",982.49]
["2015-10-23",991.08]
["2015-10-26",991.3]
["2015-10-27",989.11]
["2015-10-28",992.16]
["2015-10-29",992.9]
["2015-10-30",989.94]
["2015-11-02",990.61]
["2015-11-03",993.1]
["2015-11-04",997.47]
["2015-11-05",996.6]
["2015-11-06",999.58]
["2015-11-09",996.59]
["2015-11-10",998.82]
["2015-11-11",999.84]
["2015-11-12",995.47]
["2015-11-13",993.88]
["2015-11-16",994.71]
["2015-11-17",1001.74]
["2015-11-18",1003.1]
["2015-11-19",1002.36]
["2015-11-20",1006.46]
["2015-11-23",1008.2]
["2015-11-24",1005.44]
["2015-11-25",1009.89]
["2015-11-26",1011.12]
["2015-11-27",1011.95]
["2015-11-30",1012.13]
["2015-12-01",1013.29]
["2015-12-02",1013.73]
["2015-12-03",995.72]
["2015-12-04",994.01]
["2015-12-07",996.86]
["2015-12-08",993.27]
["2015-12-09",987.26]
["2015-12-10",987.52]
["2015-12-11",981.29]
["2015-12-14",976.85]
["2015-12-15",982.62]
["2015-12-16",984.83]
["2015-12-17",991.2]
["2015-12-18",987.78]
["2015-12-21",984.32]
["2015-12-22",981.88]
["2015-12-23",988.16]
["2015-12-24",986.24]
["2015-12-28",986.21]
["2015-12-29",991.48]
["2015-12-30",990.1]
["2015-12-31",990.19]
["2016-01-04",984.99]
["2016-01-05",988.53]
["2016-01-06",985.44]
["2016-01-07",975.64]
["2016-01-08",969.53]
["2016-01-11",968.87]
["2016-01-12",970.34]
["2016-01-13",970.87]
["2016-01-14",965.43]
["2016-01-15",955.78]
["2016-01-18",955.92]
["2016-01-19",958.55]
["2016-01-20",949.27]
["2016-01-21",952.73]
["2016-01-22",962.45]
["2016-01-25",962.84]
["2016-01-26",963.16]
["2016-01-27",964.4]
["2016-01-28",958.59]
["2016-01-29",970.76]
["2016-02-01",970.19]
["2016-02-02",964.77]
["2016-02-03",956.81]
["2016-02-04",951.9]
["2016-02-05",947.57]
["2016-02-08",938.98]
["2016-02-09",928.72]
["2016-02-10",934.84]
["2016-02-11",924.93]
["2016-02-12",925.92]
["2016-02-15",938.47]
["2016-02-16",938.4]
["2016-02-17",943.45]
["2016-02-18",948.59]
["2016-02-19",947.12]
["2016-02-22",953.59]
["2016-02-23",952.95]
["2016-02-24",948.52]
["2016-02-25",952.6]
["2016-02-26",956.99]
["2016-02-29",961.18]
["2016-03-01",965.65]
["2016-03-02",968.75]
["2016-03-03",966.28]
["2016-03-04",965.78]
["2016-03-07",965.37]
["2016-03-08",962.69]
["2016-03-09",963]
["2016-03-10",957.52]
["2016-03-11",965.39]
["2016-03-14",969.77]
["2016-03-15",966.72]
["2016-03-16",967.64]
["2016-03-17",964.39]
["2016-03-18",966.41]
["2016-03-21",966.67]
["2016-03-22",967.23]
["2016-03-23",968.19]
["2016-03-24",965.57]
["2016-03-29",969.26]
["2016-03-30",967.94]
["2016-03-31",964.83]
["2016-04-01",963.49]
["2016-04-04",964.18]
["2016-04-05",959.57]
["2016-04-06",961.4]
["2016-04-07",961.16]
["2016-04-08",962.35]
["2016-04-11",961.92]
["2016-04-12",963.74]
["2016-04-13",971.89]
["2016-04-14",973.74]
["2016-04-15",973.47]
["2016-04-18",973.36]
["2016-04-19",975.75]
["2016-04-20",976.74]
["2016-04-21",975.48]
["2016-04-22",975.94]
["2016-04-25",974.6]
["2016-04-26",973.19]
["2016-04-27",974.71]
["2016-04-28",975.45]
["2016-04-29",967.68]
["2016-05-02",967.05]
["2016-05-03",963.68]
["2016-05-04",961.52]
["2016-05-06",964.69]
["2016-05-09",966.59]
["2016-05-10",969.62]
["2016-05-11",967.1]
["2016-05-12",967.04]
["2016-05-13",968.81]
["2016-05-17",968.33]
["2016-05-18",969.57]
["2016-05-19",967.95]
["2016-05-20",970.89]
["2016-05-23",971.49]
["2016-05-24",978.46]
["2016-05-25",983.11]
["2016-05-26",983.71]
["2016-05-27",986.66]
["2016-05-30",986.2]
["2016-05-31",985.92]
["2016-06-01",983.76]
["2016-06-02",985.31]
["2016-06-03",982.11]
["2016-06-06",980.93]
["2016-06-07",984.54]
["2016-06-08",983.13]
["2016-06-09",983.64]
["2016-06-10",977.66]
["2016-06-13",971.03]
["2016-06-14",968.18]
["2016-06-15",969.73]
["2016-06-16",969.79]
["2016-06-17",969.59]
["2016-06-20",977.26]
["2016-06-21",980.47]
["2016-06-22",980.83]
["2016-06-24",964.08]
["2016-06-27",960.45]
["2016-06-28",965.05]
["2016-06-29",971.68]
["2016-06-30",975.13]
["2016-07-01",977.25]
["2016-07-04",977.12]
["2016-07-05",975.43]
["2016-07-06",973.26]
["2016-07-07",975.24]
["2016-07-08",981]
["2016-07-11",984.91]
["2016-07-12",985.21]
["2016-07-13",986.29]
["2016-07-14",987.35]
["2016-07-15",986.7]
["2016-07-18",988.37]
["2016-07-19",989.2]
["2016-07-20",991.82]
["2016-07-21",992.02]
["2016-07-22",992.72]
["2016-07-25",993.42]
["2016-07-26",993.39]
["2016-07-27",995.11]
["2016-07-28",991.17]
["2016-07-29",993.49]
["2016-08-01",992.51]
["2016-08-02",986.52]
["2016-08-03",985.4]
["2016-08-04",989.41]
["2016-08-05",993.76]
["2016-08-08",993.64]
["2016-08-09",996.67]
["2016-08-10",996.41]
["2016-08-11",997.94]
["2016-08-12",999.05]
["2016-08-16",992.06]
["2016-08-17",990.05]
["2016-08-18",990.33]
["2016-08-19",987.24]
["2016-08-22",988.89]
["2016-08-23",991.44]
["2016-08-24",993.56]
["2016-08-25",990.17]
["2016-08-26",990.32]
["2016-08-29",993.09]
["2016-08-30",994.21]
["2016-08-31",992.96]
["2016-09-01",992.6]
["2016-09-02",996.41]
["2016-09-05",998.55]
["2016-09-06",999.17]
["2016-09-07",1000.73]
["2016-09-08",998.08]
["2016-09-09",991.03]
["2016-09-12",988.22]
["2016-09-13",983.26]
["2016-09-14",982.99]
["2016-09-15",984.98]
["2016-09-16",986.12]
["2016-09-19",987.88]
["2016-09-20",988.64]
["2016-09-21",992.95]
["2016-09-22",997.04]
["2016-09-23",995.12]
["2016-09-26",990.2]
["2016-09-27",993.27]
["2016-09-28",994.74]
["2016-09-29",991.57]
["2016-09-30",990.47]
["2016-10-03",990.94]
["2016-10-04",992.01]
["2016-10-05",988.44]
["2016-10-06",988]
["2016-10-07",984.2]
["2016-10-10",985.27]
["2016-10-11",985.7]
["2016-10-12",985.23]
["2016-10-13",983.18]
["2016-10-14",985.88]
["2016-10-17",984.78]
["2016-10-18",990.69]
["2016-10-19",992.37]
["2016-10-20",993.83]
["2016-10-21",996.12]
["2016-10-24",995.86]
["2016-10-25",995.15]
["2016-10-26",991.02]
["2016-10-27",988.47]
["2016-10-28",987.48]
["2016-10-31",986.17]
["2016-11-02",975.68]
["2016-11-03",975.96]
["2016-11-04",972.85]
["2016-11-07",979.8]
["2016-11-08",980.46]
["2016-11-09",982.5]
["2016-11-10",982.23]
["2016-11-11",979.86]
["2016-11-14",981.16]
["2016-11-15",982.35]
["2016-11-16",984.14]
["2016-11-17",985.92]
["2016-11-18",986.85]
["2016-11-21",986.58]
["2016-11-22",989.96]
["2016-11-23",989.47]
["2016-11-24",989.12]
["2016-11-25",989.28]
["2016-11-28",988.19]
["2016-11-29",988.88]
["2016-11-30",987.61]
["2016-12-01",985.2]
["2016-12-02",983.44]
["2016-12-05",982.28]
["2016-12-06",985.35]
["2016-12-07",989.4]
["2016-12-08",997.32]
["2016-12-09",1001.71]
["2016-12-12",998.51]
["2016-12-13",1001.69]
["2016-12-14",999.68]
["2016-12-15",1006.12]
["2016-12-16",1007.9]
["2016-12-19",1008.3]
["2016-12-20",1010.87]
["2016-12-21",1008.8]
["2016-12-22",1007.26]
["2016-12-23",1007.95]
["2016-12-27",1008.8]
["2016-12-28",1010.98]
["2016-12-29",1008.11]
["2016-12-30",1006.83]
["2017-01-02",1010.65]
["2017-01-03",1014.4]
["2017-01-04",1013.91]
["2017-01-05",1012.64]
["2017-01-06",1011.96]
["2017-01-09",1010.62]
["2017-01-10",1009.57]
["2017-01-11",1013.84]
["2017-01-12",1008.04]
["2017-01-13",1011.37]
["2017-01-16",1009.74]
["2017-01-17",1007.36]
["2017-01-18",1006.85]
["2017-01-19",1008.48]
["2017-01-20",1006.99]
["2017-01-23",1005.82]
["2017-01-24",1005.58]
["2017-01-25",1010.18]
["2017-01-26",1012.62]
["2017-01-27",1010.7]
["2017-01-30",1007.99]
["2017-01-31",1003.55]
["2017-02-01",1006.94]
["2017-02-02",1006.31]
["2017-02-03",1009.01]
["2017-02-06",1008.6]
["2017-02-07",1009.75]
["2017-02-08",1010.55]
["2017-02-09",1013.36]
["2017-02-10",1015.6]
["2017-02-13",1018.59]
["2017-02-14",1019.41]
["2017-02-15",1021.28]
["2017-02-16",1019.13]
["2017-02-17",1019.68]
["2017-02-20",1020.74]
["2017-02-21",1026.04]
["2017-02-22",1026.1]
["2017-02-23",1025.34]
["2017-02-24",1023.86]
["2017-02-27",1021.77]
["2017-02-28",1021.72]
["2017-03-01",1029.08]
["2017-03-02",1029.99]
["2017-03-03",1028.12]
["2017-03-06",1025.58]
["2017-03-07",1025.18]
["2017-03-08",1024.57]
["2017-03-09",1023.14]
["2017-03-10",1022.18]
["2017-03-13",1022.39]
["2017-03-14",1021.54]
["2017-03-15",1025.14]
["2017-03-16",1024.7]
["2017-03-17",1025.46]
["2017-03-20",1025.17]
["2017-03-21",1021.51]
["2017-03-22",1019.07]
["2017-03-23",1021.93]
["2017-03-24",1022.18]
["2017-03-27",1018.31]
["2017-03-28",1021.64]
["2017-03-29",1027]
["2017-03-30",1028.39]
["2017-03-31",1029.23]
["2017-04-03",1030.47]
["2017-04-04",1029.66]
["2017-04-05",1029.79]
["2017-04-06",1029.95]
["2017-04-07",1031.83]
["2017-04-10",1032.95]
["2017-04-11",1031.56]
["2017-04-12",1031.9]
["2017-04-13",1030.45]
["2017-04-18",1027.21]
["2017-04-19",1027.56]
["2017-04-20",1027.69]
["2017-04-21",1030.8]
["2017-04-24",1033.1]
["2017-04-25",1033.19]
["2017-04-26",1037.12]
["2017-04-27",1037.66]
["2017-04-28",1037.11]
["2017-05-02",1040.54]
["2017-05-03",1039.79]
["2017-05-04",1040.03]
["2017-05-05",1041.27]
["2017-05-08",1044.61]
["2017-05-09",1046.8]
["2017-05-10",1048.87]
["2017-05-11",1047.97]
["2017-05-12",1047.11]
["2017-05-15",1046.27]
["2017-05-16",1043.55]
["2017-05-17",1037.21]
["2017-05-18",1034.86]
["2017-05-19",1035.53]
["2017-05-22",1035.31]
["2017-05-23",1036.97]
["2017-05-24",1039.52]
["2017-05-26",1039.63]
["2017-05-29",1039.54]
["2017-05-30",1039.46]
["2017-05-31",1037.01]
["2017-06-01",1040.17]
["2017-06-02",1041.54]
["2017-06-06",1039.11]
["2017-06-07",1039.28]
["2017-06-08",1040.32]
["2017-06-09",1042.03]
["2017-06-12",1038.58]
["2017-06-13",1040.83]
["2017-06-14",1039.24]
["2017-06-15",1039.28]
["2017-06-16",1040.19]
["2017-06-19",1044.25]
["2017-06-20",1044.15]
["2017-06-21",1043.24]
["2017-06-22",1042.95]
["2017-06-26",1043.69]
["2017-06-27",1038.67]
["2017-06-28",1037.23]
["2017-06-29",1031.31]
["2017-06-30",1030.9]
["2017-07-03",1034.33]
["2017-07-04",1033.93]
["2017-07-05",1035.37]
["2017-07-06",1030.56]
["2017-07-07",1030.19]
["2017-07-10",1032.2]
["2017-07-11",1031.36]
["2017-07-12",1036.57]
["2017-07-13",1038.94]
["2017-07-14",1039.54]
["2017-07-17",1039.67]
["2017-07-18",1035.6]
["2017-07-19",1039.84]
["2017-07-20",1037.03]
["2017-07-21",1035.43]
["2017-07-24",1035.79]
["2017-07-25",1035.61]
["2017-07-26",1038.2]
["2017-07-27",1039.01]
["2017-07-28",1034.12]
["2017-07-31",1032.68]
["2017-08-01",1035.27]
["2017-08-02",1034.23]
["2017-08-03",1033.9]
["2017-08-04",1038.78]
["2017-08-07",1038.91]
["2017-08-08",1040.05]
["2017-08-09",1037.43]
["2017-08-10",1033.53]
["2017-08-11",1028.87]
["2017-08-14",1032.47]
["2017-08-16",1037.13]
["2017-08-17",1034.05]
["2017-08-18",1031.62]
["2017-08-21",1028.96]
["2017-08-22",1032.63]
["2017-08-23",1030.31]
["2017-08-24",1030.8]
["2017-08-25",1028.9]
["2017-08-28",1025.85]
["2017-08-29",1021.02]
["2017-08-30",1026.13]
["2017-08-31",1029.96]
["2017-09-01",1031.49]
["2017-09-04",1029]
["2017-09-05",1027.7]
["2017-09-06",1027.41]
["2017-09-07",1027.02]
["2017-09-08",1026.88]
["2017-09-11",1031.4]
["2017-09-12",1034.05]
["2017-09-13",1035.44]
["2017-09-14",1036.5]
["2017-09-15",1033.58]
["2017-09-18",1035.25]
["2017-09-19",1035.7]
["2017-09-20",1035.04]
["2017-09-21",1036.85]
["2017-09-22",1036.09]
["2017-09-25",1038.59]
["2017-09-26",1041.16]
["2017-09-27",1043.38]
["2017-09-28",1042.88]
["2017-09-29",1043.71]
["2017-10-02",1047.47]
["2017-10-03",1048.67]
["2017-10-04",1047.35]
["2017-10-05",1049.96]
["2017-10-06",1048.07]
["2017-10-09",1047.74]
["2017-10-10",1046.54]
["2017-10-11",1046.92]
["2017-10-12",1047.61]
["2017-10-13",1049.23]
["2017-10-16",1051.07]
["2017-10-17",1051.96]
["2017-10-18",1051.66]
["2017-10-19",1047.9]
["2017-10-20",1050.48]
["2017-10-23",1052.02]
["2017-10-24",1051.04]
["2017-10-25",1048.16]
["2017-10-26",1053.21]
["2017-10-27",1059.94]
["2017-10-30",1060.37]
["2017-10-31",1060.87]
["2017-11-02",1061.88]
["2017-11-03",1064.08]
["2017-11-06",1065.88]
["2017-11-07",1065.74]
["2017-11-08",1065]
["2017-11-09",1060.64]
["2017-11-10",1057.52]
["2017-11-13",1055.45]
["2017-11-14",1051.15]
["2017-11-15",1047.71]
["2017-11-16",1051.03]
["2017-11-17",1052.08]
["2017-11-20",1053.77]
["2017-11-21",1055.92]
["2017-11-22",1055.13]
["2017-11-23",1053.84]
["2017-11-24",1051.93]
["2017-11-27",1051.86]
["2017-11-28",1053.81]
["2017-11-29",1054.05]
["2017-11-30",1052.4]
["2017-12-01",1054.01]
["2017-12-04",1055.03]
["2017-12-05",1055.4]
["2017-12-06",1055.86]
["2017-12-07",1056.86]
["2017-12-08",1059.47]
["2017-12-11",1058.81]
["2017-12-12",1060.33]
["2017-12-13",1059.8]
["2017-12-14",1059.15]
["2017-12-15",1058.97]
["2017-12-18",1059.62]
["2017-12-19",1058.62]
["2017-12-20",1056.34]
["2017-12-21",1057.66]
["2017-12-22",1059.11]
["2017-12-27",1058.44]
["2017-12-28",1057.77]
["2017-12-29",1056.36]
["2018-01-02",1056.99]
["2018-01-03",1058.74]
["2018-01-04",1059.67]
["2018-01-05",1062.44]
["2018-01-08",1064.58]
["2018-01-09",1066.44]
["2018-01-10",1065.24]
["2018-01-11",1063.41]
["2018-01-12",1062.47]
["2018-01-15",1060.55]
["2018-01-16",1062.72]
["2018-01-17",1062.58]
["2018-01-18",1062.76]
["2018-01-19",1065.41]
["2018-01-22",1066.37]
["2018-01-23",1067.66]
["2018-01-24",1065.08]
["2018-01-25",1061.08]
["2018-01-26",1064.43]
["2018-01-29",1065.39]
["2018-01-30",1060.13]
["2018-01-31",1058.4]
["2018-02-01",1058.58]
["2018-02-02",1054.13]
["2018-02-05",1052.16]
["2018-02-06",1042.16]
["2018-02-07",1047.43]
["2018-02-08",1044.32]
["2018-02-09",1039.09]
["2018-02-12",1040.84]
["2018-02-13",1038.34]
["2018-02-14",1039.96]
["2018-02-15",1042.12]
["2018-02-16",1047.1]
["2018-02-19",1049.05]
["2018-02-20",1049.87]
["2018-02-21",1051.22]
["2018-02-22",1049.34]
["2018-02-23",1052.75]
["2018-02-26",1055.29]
["2018-02-27",1054.55]
["2018-02-28",1054.14]
["2018-03-01",1051.46]
["2018-03-02",1043.13]
["2018-03-05",1042.15]
["2018-03-06",1043.54]
["2018-03-07",1043.3]
["2018-03-08",1048.13]
["2018-03-09",1050.33]
["2018-03-12",1053.02]
["2018-03-13",1049.11]
["2018-03-14",1049.23]
["2018-03-15",1050.92]
["2018-03-16",1051.38]
["2018-03-19",1047]
["2018-03-20",1049.03]
["2018-03-21",1048.6]
["2018-03-22",1044.9]
["2018-03-23",1037.79]
["2018-03-26",1035.24]
["2018-03-27",1039.89]
["2018-03-28",1040.71]
["2018-03-29",1044.66]
["2018-04-03",1044.86]
["2018-04-04",1042.12]
["2018-04-05",1048.67]
["2018-04-06",1047.18]
["2018-04-09",1045.45]
["2018-04-10",1045.59]
["2018-04-11",1043.22]
["2018-04-12",1046.57]
["2018-04-13",1045.35]
["2018-04-16",1043.05]
["2018-04-17",1045.22]
["2018-04-18",1046.4]
["2018-04-19",1045.92]
["2018-04-20",1046.96]
["2018-04-23",1047.79]
["2018-04-24",1048.14]
["2018-04-25",1045.76]
["2018-04-26",1049.79]
["2018-04-27",1052.83]
["2018-04-30",1054]
["2018-05-02",1056.89]
["2018-05-03",1054.88]
["2018-05-04",1056.63]
["2018-05-07",1059]
["2018-05-08",1060.01]
["2018-05-09",1060.77]
["2018-05-11",1060.5]
["2018-05-14",1058.92]
["2018-05-15",1059.16]
["2018-05-16",1061.14]
["2018-05-17",1060.88]
["2018-05-18",1059.03]
["2018-05-22",1060.21]
["2018-05-23",1059.78]
["2018-05-24",1059.24]
["2018-05-25",1061.38]
["2018-05-28",1060.76]
["2018-05-29",1054.55]
["2018-05-30",1053.09]
["2018-05-31",1053.96]
["2018-06-01",1056.49]
["2018-06-04",1058.69]
["2018-06-05",1057.81]
["2018-06-06",1054.33]
["2018-06-07",1052.79]
["2018-06-08",1053.41]
["2018-06-11",1054.03]
["2018-06-12",1055.34]
["2018-06-13",1056.08]
["2018-06-14",1060.77]
["2018-06-15",1059.93]
["2018-06-18",1057.93]
["2018-06-19",1056.12]
["2018-06-20",1057.1]
["2018-06-21",1054.7]
["2018-06-22",1056.21]
["2018-06-25",1049.59]
["2018-06-26",1048.57]
["2018-06-27",1050.8]
["2018-06-28",1049.03]
["2018-06-29",1047.53]
["2018-07-02",1046.34]
["2018-07-03",1046.1]
["2018-07-04",1046.1]
["2018-07-05",1043.49]
["2018-07-06",1043.05]
["2018-07-09",1046.62]
["2018-07-10",1048.39]
["2018-07-11",1045.05]
["2018-07-12",1047.35]
["2018-07-13",1049.62]
["2018-07-16",1047.92]
["2018-07-17",1048.34]
["2018-07-18",1050.36]
["2018-07-19",1050.02]
["2018-07-20",1047.02]
["2018-07-23",1046.17]
["2018-07-24",1049.25]
["2018-07-25",1051.94]
["2018-07-26",1052.21]
["2018-07-27",1053.68]
["2018-07-30",1049.66]
["2018-07-31",1049.05]
["2018-08-01",1049.13]
["2018-08-02",1048.45]
["2018-08-03",1051.07]
["2018-08-06",1051.53]
["2018-08-07",1051.58]
["2018-08-08",1051.13]
["2018-08-09",1052.74]
["2018-08-10",1053.93]
["2018-08-13",1050.02]
["2018-08-14",1052.36]
["2018-08-16",1049.68]
["2018-08-17",1049.07]
["2018-08-20",1049.91]
["2018-08-21",1048.33]
["2018-08-22",1045.85]
["2018-08-23",1045.82]
["2018-08-24",1044.91]
["2018-08-27",1046.62]
["2018-08-28",1044.68]
["2018-08-29",1045.6]
["2018-08-30",1045.45]
["2018-08-31",1044.83]
["2018-09-03",1043.68]
["2018-09-04",1044.78]
["2018-09-05",1038.52]
["2018-09-06",1037.41]
["2018-09-07",1037.89]
["2018-09-10",1036.71]
["2018-09-11",1036.33]
["2018-09-12",1035.56]
["2018-09-13",1034.31]
["2018-09-14",1035.73]
["2018-09-17",1034.18]
["2018-09-18",1034.54]
["2018-09-19",1036.75]
["2018-09-20",1035.6]
["2018-09-21",1036]
["2018-09-24",1032.74]
["2018-09-25",1033.9]
["2018-09-26",1036.22]
["2018-09-27",1038.72]
["2018-09-28",1039.5]
["2018-10-01",1040.69]
["2018-10-02",1039.9]
["2018-10-03",1039.75]
["2018-10-04",1035.32]
["2018-10-05",1032.07]
["2018-10-08",1030.65]
["2018-10-09",1029.39]
["2018-10-10",1021.34]
["2018-10-11",1012.98]
["2018-10-12",1016.76]
["2018-10-15",1014.57]
["2018-10-16",1020.21]
["2018-10-17",1021.67]
["2018-10-18",1019.13]
["2018-10-19",1017.56]
["2018-10-22",1018.55]
["2018-10-23",1013.91]
["2018-10-24",1012.44]
["2018-10-25",1013.65]
["2018-10-26",1011.26]
["2018-10-29",1009.46]
["2018-10-30",1011.64]
["2018-10-31",1018.38]
["2018-11-02",1023.27]
["2018-11-05",1021.15]
["2018-11-06",1021.16]
["2018-11-07",1023.61]
["2018-11-08",1025.05]
["2018-11-09",1024.95]
["2018-11-12",1023.79]
["2018-11-13",1022.35]
["2018-11-14",1020.1]
["2018-11-15",1020.21]
["2018-11-16",1017.82]
["2018-11-19",1012.96]
["2018-11-20",1007.74]
["2018-11-21",1010.68]
["2018-11-22",1010.5]
["2018-11-23",1012.81]
["2018-11-26",1016.28]
["2018-11-27",1017.84]
["2018-11-28",1022.06]
["2018-11-29",1020.32]
["2018-11-30",1022.91]
["2018-12-03",1027.44]
["2018-12-04",1022.02]
["2018-12-05",1019.25]
["2018-12-06",1011.91]
["2018-12-07",1010.62]
["2018-12-10",1006.19]
["2018-12-11",1008.92]
["2018-12-12",1012.54]
["2018-12-13",1013.84]
["2018-12-14",1011.66]
["2018-12-17",1006.97]
["2018-12-18",1004.59]
["2018-12-19",1002.84]
["2018-12-20",997.6]
["2018-12-21",994.58]
["2018-12-24",992.29]
["2018-12-27",996.8]
["2018-12-28",998.58]
["2018-12-31",1001.13]
["2019-01-02",1003.39]
["2019-01-03",999.09]
["2019-01-04",1004.44]
["2019-01-07",1005.36]
["2019-01-08",1007.9]
["2019-01-09",1009.35]
["2019-01-10",1009.49]
["2019-01-11",1011.64]
["2019-01-14",1010.58]
["2019-01-15",1014.85]
["2019-01-16",1017.44]
["2019-01-17",1018.5]
["2019-01-18",1023.12]
["2019-01-21",1023.14]
["2019-01-22",1021.79]
["2019-01-23",1021.01]
["2019-01-24",1023.5]
["2019-01-25",1024.67]
["2019-01-28",1021.36]
["2019-01-29",1022.55]
["2019-01-30",1024.04]
["2019-01-31",1026.23]
["2019-02-01",1026.25]
["2019-02-04",1028.3]
["2019-02-05",1032.69]
["2019-02-06",1034.15]
["2019-02-07",1031.72]
["2019-02-08",1030.32]
["2019-02-11",1032.94]
["2019-02-12",1035.03]
["2019-02-13",1038.28]
["2019-02-14",1038.28]
["2019-02-15",1040.51]
["2019-02-18",1041.19]
["2019-02-19",1040.54]
["2019-02-20",1041.98]
["2019-02-21",1041.25]
["2019-02-22",1043.29]
["2019-02-25",1044.78]
["2019-02-26",1045.11]
["2019-02-27",1043.36]
["2019-02-28",1041.7]
["2019-03-01",1043.39]
["2019-03-04",1046.73]
["2019-03-05",1047.08]
["2019-03-06",1046.89]
["2019-03-07",1047.72]
["2019-03-08",1044.34]
["2019-03-11",1047.7]
["2019-03-12",1047.79]
["2019-03-13",1047.83]
["2019-03-14",1048.88]
["2019-03-15",1050.7]
["2019-03-18",1052.78]
["2019-03-19",1053.31]
["2019-03-20",1051.9]
["2019-03-21",1053.29]
["2019-03-22",1054.3]
["2019-03-25",1050.59]
["2019-03-26",1054.17]
["2019-03-27",1056.16]
["2019-03-28",1055.92]
["2019-03-29",1058.24]
["2019-04-01",1060.05]
["2019-04-02",1061.54]
["2019-04-03",1061.58]
["2019-04-04",1062.07]
["2019-04-05",1062.46]
["2019-04-08",1061.53]
["2019-04-09",1061.36]
["2019-04-10",1062.89]
["2019-04-11",1061.53]
["2019-04-12",1059.79]
["2019-04-15",1060.74]
["2019-04-16",1060.96]
["2019-04-17",1060.93]
["2019-04-18",1063.51]
["2019-04-23",1064.9]
["2019-04-24",1065.78]
["2019-04-25",1066.7]
["2019-04-26",1067.66]
["2019-04-29",1067.64]
["2019-04-30",1067.08]
["2019-05-02",1066.34]
["2019-05-03",1067.48]
["2019-05-06",1066.56]
["2019-05-07",1064.81]
["2019-05-08",1063.28]
["2019-05-10",1060.4]
["2019-05-13",1059.23]
["2019-05-14",1060.32]
["2019-05-15",1062.08]
["2019-05-16",1064.41]
["2019-05-17",1064.82]
["2019-05-20",1063.45]
["2019-05-21",1063.32]
["2019-05-22",1064.66]
["2019-05-23",1063.91]
["2019-05-24",1063.38]
["2019-05-27",1064.12]
["2019-05-28",1064.7]
["2019-05-29",1064.51]
["2019-05-31",1066.2]
["2019-06-03",1065.48]
["2019-06-04",1066.07]
["2019-06-05",1067.67]
["2019-06-06",1067.48]
["2019-06-07",1069.04]
["2019-06-11",1070.12]
["2019-06-12",1069.74]
["2019-06-13",1071.45]
["2019-06-14",1073.12]
["2019-06-17",1072.47]
["2019-06-18",1078.14]
["2019-06-19",1078.77]
["2019-06-20",1079.85]
["2019-06-21",1077.49]
["2019-06-24",1076.33]
["2019-06-25",1076.78]
["2019-06-26",1074.99]
["2019-06-27",1075.96]
["2019-06-28",1076.88]
["2019-07-01",1081.07]
["2019-07-02",1083.73]
["2019-07-03",1087.56]
["2019-07-04",1087.85]
["2019-07-05",1086.75]
["2019-07-08",1085.69]
["2019-07-09",1084.79]
["2019-07-10",1083.79]
["2019-07-11",1083.93]
["2019-07-12",1083.72]
["2019-07-15",1085.26]
["2019-07-16",1086.43]
["2019-07-17",1086.62]
["2019-07-18",1086.87]
["2019-07-19",1087.38]
["2019-07-22",1087.08]
["2019-07-23",1089.77]
["2019-07-24",1091.67]
["2019-07-25",1089.91]
["2019-07-26",1091.24]
["2019-07-29",1090.65]
["2019-07-30",1088.83]
["2019-07-31",1089.65]
["2019-08-01",1092.62]
["2019-08-02",1089.69]
["2019-08-05",1084.39]
["2019-08-06",1084.53]
["2019-08-07",1085.71]
["2019-08-08",1087.86]
["2019-08-09",1086.71]
["2019-08-12",1086.25]
["2019-08-13",1085.83]
["2019-08-14",1088.27]
["2019-08-16",1092.16]
["2019-08-19",1091.95]
["2019-08-20",1092.35]
["2019-08-21",1092.96]
["2019-08-22",1092.68]
["2019-08-23",1091.68]
["2019-08-26",1091.56]
["2019-08-27",1093.96]
["2019-08-28",1095.21]
["2019-08-29",1096.49]
["2019-08-30",1099.35]
["2019-09-02",1100.51]
["2019-09-03",1101.09]
["2019-09-04",1100.96]
["2019-09-05",1099.9]
["2019-09-06",1100.93]
["2019-09-09",1098.47]
["2019-09-10",1096.05]
["2019-09-11",1098.36]
["2019-09-12",1097.83]
["2019-09-13",1094.71]
["2019-09-16",1097.29]
["2019-09-17",1095.71]
["2019-09-18",1096.18]
["2019-09-19",1097.13]
["2019-09-20",1099.84]
["2019-09-23",1100.59]
["2019-09-24",1101.37]
["2019-09-25",1100.33]
["2019-09-26",1101.6]
["2019-09-27",1101.29]
["2019-09-30",1101.98]
["2019-10-01",1102.03]
["2019-10-02",1101.93]
["2019-10-03",1101.97]
["2019-10-04",1102.06]
["2019-10-07",1101.72]
["2019-10-08",1101.89]
["2019-10-09",1101.35]
["2019-10-10",1100.36]
["2019-10-11",1100.32]
["2019-10-14",1100.33]
["2019-10-15",1100.22]
["2019-10-16",1100.29]
["2019-10-17",1100.09]
["2019-10-18",1100.01]
["2019-10-21",1100.24]
["2019-10-22",1100.18]
["2019-10-23",1100.11]
["2019-10-24",1100.26]
["2019-10-25",1100.51]
["2019-10-28",1100.33]
["2019-10-29",1099.97]
["2019-10-30",1099.87]
["2019-10-31",1100.3]
["2019-11-04",1100.72]
["2019-11-05",1101]
["2019-11-06",1101.24]
["2019-11-07",1101.19]
["2019-11-08",1101.1]
["2019-11-11",1100.78]
["2019-11-12",1100.87]
["2019-11-13",1100.39]
["2019-11-14",1100.31]
["2019-11-15",1099.61]
["2019-11-18",1099.5]
["2019-11-19",1099.39]
["2019-11-20",1099.09]
["2019-11-21",1099.06]
["2019-11-22",1099.3]
["2019-11-25",1099.47]
["2019-11-26",1099.38]
["2019-11-27",1099.42]
["2019-11-28",1099.12]
["2019-11-29",1099.09]
["2019-12-02",1099.32]
["2019-12-03",1099.08]
["2019-12-04",1099]
["2019-12-05",1099.31]
["2019-12-06",1099.89]
["2019-12-09",1099.8]
["2019-12-10",1099.54]
["2019-12-11",1099.5]
["2019-12-12",1098.99]
["2019-12-13",1098.98]
["2019-12-16",1098.73]
["2019-12-17",1098.82]
["2019-12-18",1099.23]
["2019-12-19",1099.63]
["2019-12-20",1099.75]
["2019-12-23",1099.23]
["2019-12-27",1099.22]
["2019-12-30",1098.14]
["2019-12-31",1097.97]
["2020-01-02",1100.63]
["2020-01-03",1101]
["2020-01-06",1100.03]
["2020-01-07",1101.13]
["2020-01-08",1101.41]
["2020-01-09",1101.37]
["2020-01-10",1101.13]
["2020-01-13",1100.94]
["2020-01-14",1101.46]
["2020-01-15",1100.99]
["2020-01-16",1102.15]
["2020-01-17",1104.57]
["2020-01-20",1105.42]
["2020-01-21",1104.28]
["2020-01-22",1106.36]
["2020-01-23",1106.97]
["2020-01-24",1107.5]
["2020-01-27",1103.87]
["2020-01-28",1104.69]
["2020-01-29",1106.1]
["2020-01-30",1103.21]
["2020-01-31",1100.42]
["2020-02-03",1101.35]
["2020-02-04",1104.02]
["2020-02-05",1106.93]
["2020-02-06",1109.51]
["2020-02-07",1109.67]
["2020-02-10",1111.91]
["2020-02-11",1113.25]
["2020-02-12",1115.49]
["2020-02-13",1118.26]
["2020-02-14",1119.16]
["2020-02-17",1119.85]
["2020-02-18",1119.34]
["2020-02-19",1121.23]
["2020-02-20",1118.25]
["2020-02-21",1115.42]
["2020-02-24",1111.36]
["2020-02-25",1108.55]
["2020-02-26",1106.58]
["2020-02-27",1097.11]
["2020-02-28",1091.72]
["2020-03-02",1089.49]
["2020-03-03",1090.52]
["2020-03-04",1095.52]
["2020-03-05",1092.77]
["2020-03-06",1082.62]
["2020-03-09",1065.77]
["2020-03-10",1063.36]
["2020-03-11",1059.11]
["2020-03-12",1046.89]
["2020-03-13",1042.73]
["2020-03-16",1027.72]
["2020-03-17",1032.39]
["2020-03-18",1022.22]
["2020-03-19",1031.33]
["2020-03-20",1028.34]
["2020-03-23",1021.5]
["2020-03-24",1028.72]
["2020-03-25",1033.7]
["2020-03-26",1038.32]
["2020-03-27",1038.24]
["2020-03-30",1040.35]
["2020-03-31",1045.96]
["2020-04-01",1041.75]
["2020-04-02",1045.15]
["2020-04-03",1046.59]
["2020-04-06",1054.69]
["2020-04-07",1053.44]
["2020-04-08",1056.87]
["2020-04-09",1061.72]
["2020-04-14",1069.51]
["2020-04-15",1068.24]
["2020-04-16",1072.34]
["2020-04-17",1074.46]
["2020-04-20",1073.21]
["2020-04-21",1065.52]
["2020-04-22",1070.23]
["2020-04-23",1072.94]
["2020-04-24",1073]
["2020-04-27",1074.39]
["2020-04-28",1076.73]
["2020-04-29",1081.14]
["2020-04-30",1076.48]
["2020-05-04",1071.85]
["2020-05-05",1078.21]
["2020-05-06",1079.64]
["2020-05-07",1083.11]
["2020-05-08",1081.64]
["2020-05-11",1083.25]
["2020-05-12",1080.83]
["2020-05-13",1080.3]
["2020-05-14",1079.79]
["2020-05-15",1080.72]
["2020-05-18",1082.86]
["2020-05-19",1080.91]
["2020-05-20",1083.29]
["2020-05-22",1085.4]
["2020-05-25",1086.75]
["2020-05-26",1085.09]
["2020-05-27",1084.89]
["2020-05-28",1084.43]
["2020-05-29",1082.7]
["2020-06-02",1084.36]
["2020-06-03",1084.76]
["2020-06-04",1079.7]
["2020-06-05",1083.83]
["2020-06-08",1087.94]
["2020-06-09",1086.42]
["2020-06-10",1088.06]
["2020-06-11",1080.73]
["2020-06-12",1084.68]
["2020-06-15",1080.72]
["2020-06-16",1088.88]
["2020-06-17",1090.43]
["2020-06-18",1090.9]
["2020-06-19",1094.07]
["2020-06-22",1092.13]
["2020-06-24",1089.77]
["2020-06-25",1091.67]
["2020-06-26",1092.09]
["2020-06-29",1089.94]
["2020-06-30",1092.9]
["2020-07-01",1092.26]
["2020-07-02",1097.03]
["2020-07-03",1096.69]
["2020-07-06",1097.57]
["2020-07-07",1098.5]
["2020-07-08",1097.41]
["2020-07-09",1099.55]
["2020-07-10",1098.14]
["2020-07-13",1096.82]
["2020-07-14",1094.56]
["2020-07-15",1097.31]
["2020-07-16",1095.6]
["2020-07-17",1096.69]
["2020-07-20",1098.67]
["2020-07-21",1101.16]
["2020-07-22",1096.37]
["2020-07-23",1097.91]
["2020-07-24",1095.27]
["2020-07-27",1092.98]
["2020-07-28",1095.92]
["2020-07-29",1095.27]
["2020-07-30",1092.59]
["2020-07-31",1091.1]
["2020-08-03",1097.02]
["2020-08-04",1098.79]
["2020-08-05",1098.48]
["2020-08-06",1100.01]
["2020-08-07",1100.01]
["2020-08-10",1100.86]
["2020-08-11",1098.42]
["2020-08-12",1098.6]
["2020-08-13",1097.85]
["2020-08-14",1097.05]
["2020-08-17",1098.74]
["2020-08-18",1098.24]
["2020-08-19",1097.35]
["2020-08-20",1097.06]
["2020-08-21",1099.91]
["2020-08-24",1101.2]
["2020-08-25",1100.12]
["2020-08-26",1104.07]
["2020-08-27",1103.47]
["2020-08-28",1102.25]
["2020-08-31",1099.64]
["2020-09-01",1101.51]
["2020-09-02",1107.72]
["2020-09-03",1103.49]
["2020-09-04",1100.56]
["2020-09-07",1100.5]
["2020-09-08",1098.87]
["2020-09-09",1099.89]
["2020-09-10",1097.68]
["2020-09-11",1099.72]
["2020-09-14",1100.16]
["2020-09-15",1102.76]
["2020-09-16",1105.71]
["2020-09-17",1104.46]
["2020-09-18",1102.93]
["2020-09-21",1100.89]
["2020-09-22",1102.04]
["2020-09-23",1100.47]
["2020-09-24",1098.85]
["2020-09-25",1101.47]
["2020-09-28",1103.31]
["2020-09-29",1100.51]
["2020-09-30",1101.24]
["2020-10-01",1102.14]
["2020-10-02",1102.09]
["2020-10-05",1102.05]
["2020-10-06",1102.12]
["2020-10-07",1103.18]
["2020-10-08",1105.6]
["2020-10-09",1106.3]
["2020-10-12",1108.29]
["2020-10-13",1110.15]
["2020-10-14",1110.53]
["2020-10-15",1109.55]
["2020-10-16",1108.59]
["2020-10-19",1105.45]
["2020-10-20",1103.85]
["2020-10-21",1103.36]
["2020-10-22",1102.86]
["2020-10-23",1102.64]
["2020-10-26",1100.62]
["2020-10-27",1100.81]
["2020-10-28",1098.63]
["2020-10-29",1100.5]
["2020-10-30",1099.07]
["2020-11-02",1101.83]
["2020-11-03",1101.92]
["2020-11-04",1107.59]
["2020-11-05",1111.58]
["2020-11-06",1110.45]
["2020-11-09",1109.67]
["2020-11-10",1109.57]
["2020-11-11",1113.01]
["2020-11-12",1111.78]
["2020-11-13",1112.91]
["2020-11-16",1115.87]
["2020-11-17",1114.03]
["2020-11-18",1114]
["2020-11-19",1114.01]
["2020-11-20",1115.11]
["2020-11-23",1114.54]
["2020-11-24",1113.62]
["2020-11-25",1112.33]
["2020-11-26",1113.27]
["2020-11-27",1112.58]
["2020-11-30",1109.57]
["2020-12-01",1109.26]
["2020-12-02",1107.51]
["2020-12-03",1106.2]
["2020-12-04",1108.55]
["2020-12-07",1109.28]
["2020-12-08",1111]
["2020-12-09",1111.27]
["2020-12-10",1109.14]
["2020-12-11",1110.42]
["2020-12-14",1110.08]
["2020-12-15",1110.93]
["2020-12-16",1112.2]
["2020-12-17",1114]
["2020-12-18",1114.07]
["2020-12-21",1111.04]
["2020-12-22",1112.03]
["2020-12-23",1112.64]
["2020-12-28",1113.84]
["2020-12-29",1114.84]
["2020-12-30",1114.6]
["2020-12-31",1117.05]
["2021-01-04",1118.27]
["2021-01-05",1120.23]
["2021-01-06",1118.6]
["2021-01-07",1122.12]
["2021-01-08",1125.68]
["2021-01-11",1125.02]
["2021-01-12",1125.72]
["2021-01-13",1127.68]
["2021-01-14",1129.63]
["2021-01-15",1127.69]
["2021-01-18",1128.79]
["2021-01-19",1129.3]
["2021-01-20",1134.31]
["2021-01-21",1134.68]
["2021-01-22",1130.2]
["2021-01-25",1134.2]
["2021-01-26",1130.76]
["2021-01-27",1130.25]
["2021-01-28",1126.95]
["2021-01-29",1120.28]
["2021-02-01",1128.79]
["2021-02-02",1136.51]
["2021-02-03",1138.72]
["2021-02-04",1138.65]
["2021-02-05",1139.69]
["2021-02-08",1143.01]
["2021-02-09",1142.24]
["2021-02-10",1141.51]
["2021-02-11",1142.92]
["2021-02-12",1143.94]
["2021-02-15",1145.91]
["2021-02-16",1145.58]
["2021-02-17",1146.01]
["2021-02-18",1140.78]
["2021-02-19",1138.02]
["2021-02-22",1134.19]
["2021-02-23",1131.79]
["2021-02-24",1129.92]
["2021-02-25",1123.93]
["2021-02-26",1117.32]
["2021-03-01",1126.36]
["2021-03-02",1125.31]
["2021-03-03",1122.49]
["2021-03-04",1117.93]
["2021-03-05",1120.04]
["2021-03-08",1120.58]
["2021-03-09",1124.01]
["2021-03-10",1124.65]
["2021-03-11",1129.01]
["2021-03-12",1127.75]
["2021-03-15",1129.39]
["2021-03-16",1133.82]
["2021-03-17",1131.85]
["2021-03-18",1130.95]
["2021-03-19",1129.85]
["2021-03-22",1129.66]
["2021-03-23",1130.13]
["2021-03-24",1129.23]
["2021-03-25",1131.16]
["2021-03-26",1135.11]
["2021-03-29",1136.04]
["2021-03-30",1137.04]
["2021-03-31",1135.73]
["2021-04-01",1140.19]
["2021-04-06",1140.64]
["2021-04-07",1136.91]
["2021-04-08",1139.51]
["2021-04-09",1139.9]
["2021-04-12",1136.98]
["2021-04-13",1137.57]
["2021-04-14",1137.89]
["2021-04-15",1141.49]
["2021-04-16",1144.13]
["2021-04-19",1142.6]
["2021-04-20",1138.11]
["2021-04-21",1138.41]
["2021-04-22",1142.14]
["2021-04-23",1142.21]
["2021-04-26",1142.22]
["2021-04-27",1141.55]
["2021-04-28",1141.26]
["2021-04-29",1140.93]
["2021-04-30",1139.99]
["2021-05-03",1140.22]
["2021-05-04",1140.86]
["2021-05-05",1144.95]
["2021-05-06",1145.25]
["2021-05-07",1146.46]
["2021-05-10",1146.65]
["2021-05-11",1140.39]
["2021-05-12",1139.93]
["2021-05-14",1137.8]
["2021-05-17",1137.32]
["2021-05-18",1137.13]
["2021-05-19",1130.33]
["2021-05-20",1133.8]
["2021-05-21",1136.28]
["2021-05-25",1139.16]
["2021-05-26",1141.39]
["2021-05-27",1141.03]
["2021-05-28",1144.28]
["2021-05-31",1142.27]
["2021-06-01",1144.86]
["2021-06-02",1146.84]
["2021-06-03",1147.27]
["2021-06-04",1149.41]
["2021-06-07",1148.38]
["2021-06-08",1148.68]
["2021-06-09",1149.27]
["2021-06-10",1150.37]
["2021-06-11",1153.42]
["2021-06-14",1152.37]
["2021-06-15",1151.43]
["2021-06-16",1149.9]
["2021-06-17",1152.32]
["2021-06-18",1152.97]
["2021-06-21",1151.66]
["2021-06-22",1155.1]
["2021-06-24",1157.11]
["2021-06-25",1157.53]
["2021-06-28",1160.05]
["2021-06-29",1162.92]
["2021-06-30",1162.48]
["2021-07-01",1163.01]
["2021-07-02",1166.59]
["2021-07-05",1166.76]
["2021-07-06",1165.81]
["2021-07-07",1168.4]
["2021-07-08",1161.54]
["2021-07-09",1163.39]
["2021-07-12",1166.37]
["2021-07-13",1170.23]
["2021-07-14",1171.54]
["2021-07-15",1170.65]
["2021-07-16",1169.83]
["2021-07-19",1165.36]
["2021-07-20",1167]
["2021-07-21",1168.43]
["2021-07-22",1170.78]
["2021-07-23",1174.91]
["2021-07-26",1172.6]
["2021-07-27",1170.41]
["2021-07-28",1173.33]
["2021-07-29",1174.95]
["2021-07-30",1174.05]
["2021-08-02",1176.2]
["2021-08-03",1175.91]
["2021-08-04",1178.11]
["2021-08-05",1179.92]
["2021-08-06",1180.04]
["2021-08-09",1178.66]
["2021-08-10",1182.15]
["2021-08-11",1181.95]
["2021-08-12",1182.63]
["2021-08-13",1180.79]
["2021-08-16",1179.27]
["2021-08-17",1181]
["2021-08-18",1181.4]
["2021-08-19",1178.58]
["2021-08-20",1177.08]
["2021-08-23",1179.5]
["2021-08-24",1182.58]
["2021-08-25",1183.1]
["2021-08-26",1181.34]
["2021-08-27",1182.39]
["2021-08-30",1185.82]
["2021-08-31",1185.03]
["2021-09-01",1183.77]
["2021-09-02",1185.27]
["2021-09-03",1185.66]
["2021-09-06",1189.21]
["2021-09-07",1187.16]
["2021-09-08",1185.59]
["2021-09-09",1185.21]
["2021-09-10",1186.35]
["2021-09-13",1186.25]
["2021-09-14",1185.38]
["2021-09-15",1184.3]
["2021-09-16",1183.75]
["2021-09-17",1183.29]
["2021-09-20",1178.85]
["2021-09-21",1179.71]
["2021-09-22",1180.94]
["2021-09-23",1182.27]
["2021-09-24",1181.96]
["2021-09-27",1181.19]
["2021-09-28",1175.48]
["2021-09-29",1175.09]
["2021-09-30",1177.71]
["2021-10-01",1177.63]
["2021-10-04",1176.93]
["2021-10-05",1178.3]
["2021-10-06",1177.98]
["2021-10-07",1179.03]
["2021-10-08",1177.93]
["2021-10-11",1177.73]
["2021-10-12",1177.96]
["2021-10-13",1178.99]
["2021-10-14",1183.26]
["2021-10-15",1186.57]
["2021-10-18",1185.44]
["2021-10-19",1183.99]
["2021-10-20",1184.19]
["2021-10-21",1183]
["2021-10-22",1183.58]
["2021-10-25",1187.1]
["2021-10-26",1190.65]
["2021-10-27",1190.01]
["2021-10-28",1186.72]
["2021-10-29",1187.86]
["2021-11-02",1189.41]
["2021-11-03",1189.63]
["2021-11-04",1195.76]
["2021-11-05",1197.43]
["2021-11-08",1197.42]
["2021-11-09",1198.29]
["2021-11-10",1199.15]
["2021-11-11",1202.35]
["2021-11-12",1205.81]
["2021-11-15",1206.57]
["2021-11-16",1213.63]
["2021-11-17",1215.92]
["2021-11-18",1212.2]
["2021-11-19",1214.91]
["2021-11-22",1215.04]
["2021-11-23",1206.74]
["2021-11-24",1209.69]
["2021-11-25",1210.84]
["2021-11-26",1203.14]
["2021-11-29",1200.52]
["2021-11-30",1200.15]
["2021-12-01",1201.5]
["2021-12-02",1200.57]
["2021-12-03",1202.52]
["2021-12-06",1201.28]
["2021-12-07",1209.4]
["2021-12-08",1208.14]
["2021-12-09",1207.34]
["2021-12-10",1206.36]
["2021-12-13",1207.41]
["2021-12-14",1201.97]
["2021-12-15",1202.98]
["2021-12-16",1205.17]
["2021-12-17",1200.3]
["2021-12-20",1195.06]
["2021-12-21",1199.05]
["2021-12-22",1199.68]
["2021-12-23",1202.27]
["2021-12-27",1203.17]
["2021-12-28",1205.86]
["2021-12-29",1203.34]
["2021-12-30",1203.85]
["2021-12-31",1202.37]
["2022-01-03",1204.3]
["2022-01-04",1206.32]
["2022-01-05",1202.45]
["2022-01-06",1196.43]
["2022-01-07",1191.82]
["2022-01-10",1188.41]
["2022-01-11",1189.65]
["2022-01-12",1192.85]
["2022-01-13",1187.03]
["2022-01-14",1184.04]
["2022-01-17",1186.08]
["2022-01-18",1184.95]
["2022-01-19",1184.81]
["2022-01-20",1188.85]
["2022-01-21",1183.63]
["2022-01-24",1172.61]
["2022-01-25",1175.97]
["2022-01-26",1180.04]
["2022-01-27",1178.86]
["2022-01-28",1172.56]
["2022-01-31",1177.57]
["2022-02-01",1178.95]
["2022-02-02",1181.64]
["2022-02-03",1171.55]
["2022-02-04",1163.85]
["2022-02-07",1164.87]
["2022-02-08",1165.43]
["2022-02-09",1172.23]
["2022-02-10",1170.66]
["2022-02-11",1169.64]
["2022-02-14",1169.61]
["2022-02-15",1169.46]
["2022-02-16",1172.12]
["2022-02-17",1172.39]
["2022-02-18",1171.66]
["2022-02-21",1169.64]
["2022-02-22",1168.75]
["2022-02-23",1172.49]
["2022-02-24",1170.14]
["2022-02-25",1165.65]
["2022-02-28",1169.5]
["2022-03-01",1178.93]
["2022-03-02",1180.49]
["2022-03-03",1179.31]
["2022-03-04",1185.34]
["2022-03-07",1183.83]
["2022-03-08",1184.76]
["2022-03-09",1173.92]
["2022-03-10",1171.02]
["2022-03-11",1172.52]
["2022-03-14",1169.48]
["2022-03-15",1162.59]
["2022-03-16",1172.08]
["2022-03-17",1173.39]
["2022-03-18",1178.11]
["2022-03-21",1178.93]
["2022-03-22",1181.41]
["2022-03-23",1186.38]
["2022-03-24",1185.32]
["2022-03-25",1185.24]
["2022-03-28",1183.44]
["2022-03-29",1179.82]
["2022-03-30",1179.65]
["2022-03-31",1178.3]
["2022-04-01",1183.98]
["2022-04-04",1191.12]
["2022-04-05",1193.13]
["2022-04-06",1187.69]
["2022-04-07",1183.27]
["2022-04-08",1187.32]
["2022-04-11",1179.69]
["2022-04-12",1181.63]
["2022-04-13",1184.13]
["2022-04-14",1187.91]
["2022-04-19",1179.34]
["2022-04-20",1179.29]
["2022-04-21",1179.04]
["2022-04-22",1176.88]
["2022-04-25",1169.67]
["2022-04-26",1174.44]
["2022-04-27",1179.97]
["2022-04-28",1179.11]
["2022-04-29",1181.73]
["2022-05-02",1176.17]
["2022-05-03",1176.32]
["2022-05-04",1174.19]
["2022-05-05",1172.93]
["2022-05-06",1161.91]
["2022-05-10",1151.86]
["2022-05-11",1153.3]
["2022-05-12",1156.24]
["2022-05-13",1163.68]
["2022-05-16",1162.06]
["2022-05-17",1158.97]
["2022-05-18",1159]
["2022-05-19",1152.5]
["2022-05-20",1157.15]
["2022-05-23",1153.1]
["2022-05-24",1148.04]
["2022-05-25",1151.39]
["2022-05-27",1157.8]
["2022-05-30",1157.51]
["2022-05-31",1158.95]
["2022-06-01",1158.28]
["2022-06-02",1156.64]
["2022-06-03",1155.45]
["2022-06-07",1154.84]
["2022-06-08",1151.71]
["2022-06-09",1151.52]
["2022-06-10",1152.62]
["2022-06-13",1144.68]
["2022-06-14",1139]
["2022-06-15",1141.82]
["2022-06-16",1135.59]
["2022-06-17",1134.14]
["2022-06-20",1129.75]
["2022-06-21",1130.46]
["2022-06-22",1128.19]
["2022-06-24",1139.25]
["2022-06-27",1137.75]
["2022-06-28",1141.87]
["2022-06-29",1139.35]
["2022-06-30",1140.3]
["2022-07-01",1142.86]
["2022-07-04",1144]
["2022-07-05",1150.44]
["2022-07-06",1152.27]
["2022-07-07",1157.9]
["2022-07-08",1157.56]
["2022-07-11",1160.5]
["2022-07-12",1161.33]
["2022-07-13",1156.86]
["2022-07-14",1157.18]
["2022-07-15",1156.34]
["2022-07-18",1152.67]
["2022-07-19",1152.34]
["2022-07-20",1156.15]
["2022-07-21",1160.73]
["2022-07-22",1165.96]
["2022-07-25",1165.68]
["2022-07-26",1172.13]
["2022-07-27",1175.91]
["2022-07-28",1184.72]
["2022-07-29",1187]
["2022-08-01",1186.09]
["2022-08-02",1186.19]
["2022-08-03",1187.69]
["2022-08-04",1189.27]
["2022-08-05",1186.48]
["2022-08-08",1187.84]
["2022-08-09",1185.78]
["2022-08-10",1183.92]
["2022-08-11",1185.75]
["2022-08-12",1193.3]
["2022-08-16",1197.5]
["2022-08-17",1192.89]
["2022-08-18",1194.47]
["2022-08-19",1191.57]
["2022-08-22",1190.69]
["2022-08-23",1189.16]
["2022-08-24",1186.92]
["2022-08-25",1191.36]
["2022-08-26",1184.77]
["2022-08-29",1178.01]
["2022-08-30",1173.87]
["2022-08-31",1166.53]
["2022-09-01",1165]
["2022-09-02",1162.07]
["2022-09-05",1166.64]
["2022-09-06",1162.39]
["2022-09-07",1160.99]
["2022-09-08",1163.09]
["2022-09-09",1165.4]
["2022-09-12",1165.8]
["2022-09-13",1162.39]
["2022-09-14",1158.49]
["2022-09-15",1151.26]
["2022-09-16",1144.5]
["2022-09-19",1143.18]
["2022-09-20",1140.79]
["2022-09-21",1147.93]
["2022-09-22",1143.15]
["2022-09-23",1140.73]
["2022-09-26",1133.79]
["2022-09-27",1132.08]
["2022-09-28",1135.22]
["2022-09-29",1121.97]
["2022-09-30",1120.88]
["2022-10-03",1126.43]
["2022-10-04",1133.48]
["2022-10-05",1133.13]
["2022-10-06",1130.43]
["2022-10-07",1124.02]
["2022-10-10",1122.54]
["2022-10-11",1118.31]
["2022-10-12",1117.63]
["2022-10-13",1113.4]
["2022-10-14",1111.46]
["2022-10-17",1113.01]
["2022-10-18",1113.49]
["2022-10-19",1109.38]
["2022-10-20",1103.73]
["2022-10-21",1106.12]
["2022-10-24",1105.05]
["2022-10-25",1109.35]
["2022-10-26",1109.73]
["2022-10-27",1116.03]
["2022-10-28",1116.1]
["2022-10-31",1117.52]
["2022-11-02",1121.94]
["2022-11-03",1119.67]
["2022-11-04",1119.44]
["2022-11-07",1116.88]
["2022-11-08",1120.32]
["2022-11-09",1119.51]
["2022-11-10",1128.84]
["2022-11-11",1132.73]
["2022-11-14",1128.04]
["2022-11-15",1131.16]
["2022-11-16",1128.95]
["2022-11-17",1125.13]
["2022-11-18",1125.22]
["2022-11-21",1128.37]
["2022-11-22",1130.67]
["2022-11-23",1131.16]
["2022-11-24",1134.97]
["2022-11-25",1133.57]
["2022-11-28",1130.49]
["2022-11-29",1134.02]
["2022-11-30",1143.26]
["2022-12-01",1146.71]
["2022-12-02",1145.69]
["2022-12-05",1138.27]
["2022-12-06",1137.89]
["2022-12-07",1140.25]
["2022-12-08",1137.22]
["2022-12-09",1137.92]
["2022-12-12",1136.27]
["2022-12-13",1139.36]
["2022-12-14",1137.65]
["2022-12-15",1122.94]
["2022-12-16",1118.84]
["2022-12-19",1118.17]
["2022-12-20",1114.4]
["2022-12-21",1117.74]
["2022-12-22",1116.14]
["2022-12-23",1112.79]
["2022-12-27",1109.86]
["2022-12-28",1110.16]
["2022-12-29",1110.25]
["2022-12-30",1108.06]
["2023-01-02",1111.87]
["2023-01-03",1116.87]
["2023-01-04",1117.21]
["2023-01-05",1116.63]
["2023-01-06",1122.66]
["2023-01-09",1122.81]
["2023-01-10",1118.85]
["2023-01-11",1122.2]
["2023-01-12",1126.82]
["2023-01-13",1127.66]
["2023-01-16",1126.85]
["2023-01-17",1129.85]
["2023-01-18",1135.18]
["2023-01-19",1132.19]
["2023-01-20",1129.67]
["2023-01-23",1130.2]
["2023-01-24",1130.13]
["2023-01-25",1129.62]
["2023-01-26",1134.42]
["2023-01-27",1134.6]
["2023-01-30",1128.39]
["2023-01-31",1130.93]
["2023-02-01",1135.33]
["2023-02-02",1144.24]
["2023-02-03",1136.23]
["2023-02-06",1131.58]
["2023-02-07",1135.86]
["2023-02-08",1133.01]
["2023-02-09",1133.23]
["2023-02-10",1131.85]
["2023-02-13",1130.94]
["2023-02-14",1128.07]
["2023-02-15",1128.49]
["2023-02-16",1128.55]
["2023-02-17",1125.42]
["2023-02-20",1125.69]
["2023-02-21",1120.44]
["2023-02-22",1119.62]
["2023-02-23",1122.21]
["2023-02-24",1118.29]
["2023-02-27",1118.34]
["2023-02-28",1116.01]
["2023-03-01",1110.47]
["2023-03-02",1111.43]
["2023-03-03",1118.75]
["2023-03-06",1116.09]
["2023-03-07",1114.89]
["2023-03-08",1116.02]
["2023-03-09",1118.62]
["2023-03-10",1116.73]
["2023-03-13",1117.26]
["2023-03-14",1112.47]
["2023-03-15",1119.44]
["2023-03-16",1113.91]
["2023-03-17",1114.95]
["2023-03-20",1112.47]
["2023-03-21",1111.95]
["2023-03-22",1114.05]
["2023-03-23",1115.04]
["2023-03-24",1117.91]
["2023-03-27",1114.82]
["2023-03-28",1112.69]
["2023-03-29",1115.92]
["2023-03-30",1115.05]
["2023-03-31",1123.29]
["2023-04-03",1125.5]
["2023-04-04",1123.17]
["2023-04-05",1125.47]
["2023-04-06",1124.09]
["2023-04-11",1122.23]
["2023-04-12",1120.23]
["2023-04-13",1120.47]
["2023-04-14",1118.78]
["2023-04-17",1120.23]
["2023-04-18",1120.54]
["2023-04-19",1116.79]
["2023-04-20",1116.61]
["2023-04-21",1114.3]
["2023-04-24",1113.03]
["2023-04-25",1115.57]
["2023-04-26",1111.29]
["2023-04-27",1112.23]
["2023-04-28",1116.01]
["2023-05-02",1117.09]
["2023-05-03",1116.22]
["2023-05-04",1119.56]
["2023-05-05",1118.91]
["2023-05-08",1118.24]
["2023-05-10",1120.08]
["2023-05-11",1122.13]
["2023-05-12",1122.9]
["2023-05-15",1123.15]
["2023-05-16",1120.23]
["2023-05-17",1118.78]
["2023-05-19",1120.46]
["2023-05-22",1120.82]
["2023-05-23",1119.16]
["2023-05-24",1115.44]
["2023-05-25",1114.19]
["2023-05-26",1117.37]
["2023-05-30",1118.73]
["2023-05-31",1120.4]
["2023-06-01",1121.18]
["2023-06-02",1125.04]
["2023-06-05",1125.29]
["2023-06-06",1127.56]
["2023-06-07",1124.12]
["2023-06-08",1123.46]
["2023-06-09",1125.76]
["2023-06-12",1128.24]
["2023-06-13",1128.16]
["2023-06-14",1128.38]
["2023-06-15",1128.3]
["2023-06-16",1128.5]
["2023-06-19",1125.95]
["2023-06-20",1125.77]
["2023-06-21",1121.23]
["2023-06-22",1118.01]
["2023-06-26",1119.32]
["2023-06-27",1117.07]
["2023-06-28",1120.27]
["2023-06-29",1117.82]
["2023-06-30",1122.21]
["2023-07-03",1123.22]
["2023-07-04",1124.61]
["2023-07-05",1122.96]
["2023-07-06",1113.96]
["2023-07-07",1111.34]
["2023-07-10",1110.84]
["2023-07-11",1113.32]
["2023-07-12",1117.17]
["2023-07-13",1121.5]
["2023-07-14",1117.83]
["2023-07-17",1117.54]
["2023-07-18",1122.84]
["2023-07-19",1125.75]
["2023-07-20",1122.61]
["2023-07-21",1124.85]
["2023-07-24",1128.68]
["2023-07-25",1131.79]
["2023-07-26",1129.66]
["2023-07-27",1131.31]
["2023-07-28",1130.42]
["2023-07-31",1131.45]
["2023-08-01",1127.86]
["2023-08-02",1122.97]
["2023-08-03",1117.79]
["2023-08-04",1116.59]
["2023-08-07",1116.92]
["2023-08-08",1119.33]
["2023-08-09",1117.7]
["2023-08-10",1117.11]
["2023-08-11",1114.25]
["2023-08-14",1114.66]
["2023-08-16",1109.4]
["2023-08-17",1106.06]
["2023-08-18",1106.03]
["2023-08-21",1102.33]
["2023-08-22",1107.57]
["2023-08-23",1114.2]
["2023-08-24",1112.76]
["2023-08-25",1113.71]
["2023-08-28",1115.23]
["2023-08-29",1120.19]
["2023-08-30",1117.45]
["2023-08-31",1121.42]
["2023-09-01",1121.27]
["2023-09-04",1122.53]
["2023-09-05",1121.96]
["2023-09-06",1118.61]
["2023-09-07",1118.19]
["2023-09-08",1117.86]
["2023-09-11",1118]
["2023-09-12",1116.94]
["2023-09-13",1115.42]
["2023-09-14",1123.22]
["2023-09-15",1120.19]
["2023-09-18",1117.01]
["2023-09-19",1115.28]
["2023-09-20",1115.31]
["2023-09-21",1109.92]
["2023-09-22",1110.64]
["2023-09-25",1111.41]
["2023-09-26",1106.95]
["2023-09-27",1107.78]
["2023-09-28",1102.6]
["2023-09-29",1105.03]
["2023-10-02",1103.52]
["2023-10-03",1099.01]
["2023-10-04",1098.45]
["2023-10-05",1098.63]
["2023-10-06",1099.59]
["2023-10-09",1103.89]
["2023-10-10",1107.05]
["2023-10-11",1108.5]
["2023-10-12",1109.07]
["2023-10-13",1107.73]
["2023-10-16",1107.47]
["2023-10-17",1103.98]
["2023-10-18",1099.94]
["2023-10-19",1095.38]
["2023-10-20",1091.52]
["2023-10-23",1089.56]
["2023-10-24",1093.97]
["2023-10-25",1091.59]
["2023-10-26",1091.05]
["2023-10-27",1089.32]
["2023-10-30",1089.02]
["2023-10-31",1091.51]
["2023-11-02",1102.87]
["2023-11-03",1104.27]
["2023-11-06",1102.29]
["2023-11-07",1105.48]
["2023-11-08",1106.35]
["2023-11-09",1105.14]
["2023-11-10",1107.12]
["2023-11-13",1107.04]
["2023-11-14",1113.18]
["2023-11-15",1112.67]
["2023-11-16",1113.28]
["2023-11-17",1114.93]
["2023-11-20",1115.2]
["2023-11-21",1115.83]
["2023-11-22",1119.23]
["2023-11-23",1117.97]
["2023-11-24",1117.98]
["2023-11-27",1119.19]
["2023-11-28",1118.82]
["2023-11-29",1122.6]
["2023-11-30",1125.9]
["2023-12-01",1134.36]
["2023-12-04",1133.5]
["2023-12-05",1136.45]
["2023-12-06",1138.65]
["2023-12-07",1140.34]
["2023-12-08",1139.46]
["2023-12-11",1142.25]
["2023-12-12",1142.59]
["2023-12-13",1149.11]
["2023-12-14",1150.66]
["2023-12-15",1153.92]
["2023-12-18",1153.03]
["2023-12-19",1154.49]
["2023-12-20",1153.87]
["2023-12-21",1155.58]
["2023-12-22",1155.86]
["2023-12-27",1156.34]
["2023-12-28",1155.43]
["2023-12-29",1155]
["2024-01-02",1157.04]
["2024-01-03",1154.93]
["2024-01-04",1150]
["2024-01-05",1148.07]
["2024-01-08",1150.07]
["2024-01-09",1152.05]
["2024-01-10",1150.48]
["2024-01-11",1153.14]
["2024-01-12",1156.59]
["2024-01-15",1155.68]
["2024-01-16",1155.79]
["2024-01-17",1151.2]
["2024-01-18",1152.15]
["2024-01-19",1152.9]
["2024-01-22",1155.35]
["2024-01-23",1155.64]
["2024-01-24",1153.03]
["2024-01-25",1160.24]
["2024-01-26",1158.18]
["2024-01-29",1166.17]
["2024-01-30",1164.23]
["2024-01-31",1164.88]
["2024-02-01",1167.41]
["2024-02-02",1166.53]
["2024-02-05",1166.77]
["2024-02-06",1169.06]
["2024-02-07",1169.14]
["2024-02-08",1167.92]
["2024-02-09",1166.29]
["2024-02-12",1168.49]
["2024-02-13",1165.59]
["2024-02-14",1169.21]
["2024-02-15",1169.89]
["2024-02-16",1169.04]
["2024-02-19",1169.29]
["2024-02-20",1167.93]
["2024-02-21",1166]
["2024-02-22",1169.64]
["2024-02-23",1172.4]
["2024-02-26",1169.3]
["2024-02-27",1169.55]
["2024-02-28",1170.37]
["2024-02-29",1173.24]
["2024-03-01",1174.63]
["2024-03-04",1174.33]
["2024-03-05",1174.54]
["2024-03-06",1176.37]
["2024-03-07",1178.08]
["2024-03-08",1177.76]
["2024-03-11",1177.2]
["2024-03-12",1179.28]
["2024-03-13",1177.34]
["2024-03-14",1176.8]
["2024-03-15",1174.55]
["2024-03-18",1176.22]
["2024-03-19",1177.57]
["2024-03-20",1178.77]
["2024-03-21",1182.43]
["2024-03-22",1184.68]
["2024-03-25",1182.17]
["2024-03-26",1183.25]
["2024-03-27",1185.78]
["2024-03-28",1185.45]
["2024-04-02",1181.83]
["2024-04-03",1179.7]
["2024-04-04",1179.48]
["2024-04-05",1179.98]
["2024-04-08",1178.92]
["2024-04-09",1180.65]
["2024-04-10",1180.33]
["2024-04-11",1181.03]
["2024-04-12",1184.61]
["2024-04-15",1180.13]
["2024-04-16",1175.95]
["2024-04-17",1175.88]
["2024-04-18",1174.18]
["2024-04-19",1171.51]
["2024-04-22",1176.37]
["2024-04-23",1177.26]
["2024-04-24",1175.63]
["2024-04-25",1171.67]
["2024-04-26",1177.08]
["2024-04-29",1178.93]
["2024-04-30",1175.96]
["2024-05-02",1178.9]
["2024-05-03",1180.58]
["2024-05-06",1182.79]
["2024-05-07",1184.51]
["2024-05-08",1184.07]
["2024-05-10",1184.82]
["2024-05-13",1183.55]
["2024-05-14",1183.95]
["2024-05-15",1189.43]
["2024-05-16",1188.29]
["2024-05-17",1187.48]
["2024-05-21",1188.31]
["2024-05-22",1187.81]
["2024-05-23",1186.25]
["2024-05-24",1185.79]
["2024-05-27",1187.12]
["2024-05-28",1183.85]
["2024-05-29",1180.97]
["2024-05-30",1181.02]
["2024-05-31",1182.25]
["2024-06-03",1186.77]
["2024-06-04",1185.62]
["2024-06-05",1190.15]
["2024-06-06",1190.34]
["2024-06-07",1189.66]
["2024-06-10",1191.73]
["2024-06-11",1191.89]
["2024-06-12",1193.64]
["2024-06-13",1195.79]
["2024-06-14",1198.71]
["2024-06-17",1198.28]
["2024-06-18",1201.46]
["2024-06-19",1200.72]
["2024-06-20",1201.32]
["2024-06-21",1201]
["2024-06-24",1200.33]
["2024-06-25",1201.66]
["2024-06-26",1199.71]
["2024-06-27",1198.32]
["2024-06-28",1188.79]
["2024-07-01",1194.66]
["2024-07-02",1195.02]
["2024-07-03",1196.57]
["2024-07-04",1197.59]
["2024-07-05",1198.88]
["2024-07-08",1200.21]
["2024-07-09",1199.03]
["2024-07-10",1202.36]
["2024-07-11",1203.55]
["2024-07-12",1204.73]
["2024-07-15",1205]
["2024-07-16",1209.64]
["2024-07-17",1204.59]
["2024-07-18",1202.25]
["2024-07-19",1199.9]
["2024-07-22",1201.67]
["2024-07-23",1204.48]
["2024-07-24",1199.84]
["2024-07-25",1198.38]
["2024-07-26",1202.18]
["2024-07-29",1204.85]
["2024-07-30",1206.34]
["2024-07-31",1212.93]
["2024-08-01",1210.49]
["2024-08-02",1199.23]
["2024-08-05",1185.16]
["2024-08-06",1189.76]
["2024-08-07",1190.09]
["2024-08-08",1193.47]
["2024-08-09",1195.42]
["2024-08-12",1195.58]
["2024-08-13",1199.88]
["2024-08-14",1198.63]
["2024-08-16",1205.94]
["2024-08-19",1206.8]
["2024-08-20",1206.24]
["2024-08-21",1207.92]
["2024-08-22",1206.47]
["2024-08-23",1209.08]
["2024-08-26",1208.87]
["2024-08-27",1208.54]
["2024-08-28",1209.82]
["2024-08-29",1212.09]
["2024-08-30",1213.26]
["2024-09-02",1213.19]
["2024-09-03",1209.62]
["2024-09-04",1208.3]
["2024-09-05",1207.76]
["2024-09-06",1203.04]
["2024-09-09",1208.1]
["2024-09-10",1210.07]
["2024-09-11",1211.4]
["2024-09-12",1213.51]
["2024-09-13",1215.24]
["2024-09-16",1215.75]
["2024-09-17",1216.14]
["2024-09-18",1213.32]
["2024-09-19",1218.53]
["2024-09-20",1216.31]
["2024-09-23",1218.53]
["2024-09-24",1220.48]
["2024-09-25",1217.48]
["2024-09-26",1220.99]
["2024-09-27",1222.66]
["2024-09-30",1221.98]
["2024-10-01",1224.63]
["2024-10-02",1223.85]
["2024-10-03",1221.71]
["2024-10-04",1224.2]
["2024-10-07",1220.35]
["2024-10-08",1222.73]
["2024-10-09",1224.75]
["2024-10-10",1226.31]
["2024-10-11",1227.47]
["2024-10-14",1231.47]
["2024-10-15",1232.26]
["2024-10-16",1234.94]
["2024-10-17",1236.9]
["2024-10-18",1238.07]
["2024-10-21",1233.07]
["2024-10-22",1231.92]
["2024-10-23",1229.49]
["2024-10-24",1230.88]
["2024-10-25",1228.52]
["2024-10-28",1229.71]
["2024-10-29",1229.46]
["2024-10-30",1223.84]
["2024-10-31",1219.79]
["2024-11-04",1220.53]
["2024-11-05",1222.78]
["2024-11-06",1231.33]
["2024-11-07",1233.16]
["2024-11-08",1236.68]
["2024-11-11",1242]
["2024-11-12",1238.3]
["2024-11-13",1237.72]
["2024-11-14",1239.01]
["2024-11-15",1236.2]
["2024-11-18",1235.73]
["2024-11-19",1236.54]
["2024-11-20",1238.41]
["2024-11-21",1242.46]
["2024-11-22",1250.77]
["2024-11-25",1251.43]
["2024-11-26",1251.47]
["2024-11-27",1248.82]
["2024-11-28",1250.9]
["2024-11-29",1254.76]
["2024-12-02",1260.41]
["2024-12-03",1259.95]
["2024-12-04",1262.45]
["2024-12-05",1260.45]
["2024-12-06",1262.05]
["2024-12-09",1259.97]
["2024-12-10",1261.11]
["2024-12-11",1263.28]
["2024-12-12",1259.46]
["2024-12-13",1255.82]
["2024-12-16",1255.24]
["2024-12-17",1253.14]
["2024-12-18",1248.11]
["2024-12-19",1244.65]
["2024-12-20",1248.33]
["2024-12-23",1250.07]
["2024-12-27",1245.29]
["2024-12-30",1245.41]
["2024-12-31",1245.25]
["2025-01-02",1249.92]
["2025-01-03",1250.85]
["2025-01-06",1248.88]
["2025-01-07",1245.7]
["2025-01-08",1247.16]
["2025-01-09",1246.77]
["2025-01-10",1241.39]
["2025-01-13",1240.7]
["2025-01-14",1237.99]
["2025-01-15",1248.94]
["2025-01-16",1252.51]
["2025-01-17",1250.27]
["2025-01-20",1253.26]
["2025-01-21",1256.96]
["2025-01-22",1257.86]
["2025-01-23",1258.81]
["2025-01-24",1254.3]
["2025-01-27",1251.82]
["2025-01-28",1255.86]
["2025-01-29",1256.27]
["2025-01-30",1260.29]
["2025-01-31",1262.71]
["2025-02-03",1262.59]
["2025-02-04",1263.38]
["2025-02-05",1266.75]
["2025-02-06",1271.3]
["2025-02-07",1269.2]
["2025-02-10",1272.99]
["2025-02-11",1269.32]
["2025-02-12",1264.39]
["2025-02-13",1270.06]
["2025-02-14",1269.78]
["2025-02-17",1270.9]
["2025-02-18",1272.52]
["2025-02-19",1272.49]
["2025-02-20",1267.52]
["2025-02-21",1266.73]
["2025-02-24",1264.38]
["2025-02-25",1262.95]
["2025-02-26",1266.27]
["2025-02-27",1264.99]
["2025-02-28",1266.38]
["2025-03-03",1261.86]
["2025-03-04",1251.89]
["2025-03-05",1240.92]
["2025-03-06",1234.64]
["2025-03-07",1233.44]
["2025-03-10",1229.86]
["2025-03-11",1220.33]
["2025-03-12",1221.23]
["2025-03-13",1220.71]
["2025-03-14",1226.43]
["2025-03-17",1232.92]
["2025-03-18",1229.77]
["2025-03-19",1235.7]
["2025-03-20",1236.08]
["2025-03-21",1235.7]
["2025-03-24",1238.71]
["2025-03-25",1239.56]
["2025-03-26",1238.22]
["2025-03-27",1236.37]
["2025-03-28",1232.23]
["2025-03-31",1230.88]
["2025-04-01",1228.36]
["2025-04-02",1230.67]
["2025-04-03",1214.21]
["2025-04-04",1198.73]
["2025-04-07",1180.19]
["2025-04-08",1184.82]
["2025-04-09",1182.5]
["2025-04-10",1185.79]
["2025-04-11",1183.27]
["2025-04-14",1193.69]
["2025-04-15",1199.01]
["2025-04-16",1196.2]
["2025-04-17",1197.37]
["2025-04-22",1196.35]
["2025-04-23",1205.51]
["2025-04-24",1211.56]
["2025-04-25",1213.6]
["2025-04-28",1215.31]
["2025-04-29",1217.24]
["2025-04-30",1218.78]
["2025-05-02",1222.02]
["2025-05-05",1223.46]
["2025-05-06",1222.6]
["2025-05-07",1224.3]
["2025-05-08",1226.04]
["2025-05-12",1237.03]
["2025-05-13",1238.64]
["2025-05-14",1236.47]
["2025-05-15",1241.35]
["2025-05-16",1244.75]
["2025-05-19",1242.87]
["2025-05-20",1242.75]
["2025-05-21",1235.59]
["2025-05-22",1235.7]
["2025-05-23",1233.31]
["2025-05-26",1234.65]
["2025-05-27",1242.03]
["2025-05-28",1240.21]
["2025-05-30",1241.12]
["2025-06-02",1240.15]
["2025-06-03",1243.32]
["2025-06-04",1245.76]
["2025-06-05",1243.14]
["2025-06-06",1245.72]
["2025-06-10",1248.98]
["2025-06-11",1247.26]
["2025-06-12",1246.98]
["2025-06-13",1240.29]
["2025-06-16",1243.33]
["2025-06-17",1241.34]
["2025-06-18",1241.73]
["2025-06-19",1238.91]
["2025-06-20",1237.93]
["2025-06-24",1244.9]
["2025-06-25",1243.88]
["2025-06-26",1245.65]
["2025-06-27",1247.29]
["2025-06-30",1249.32]
["2025-07-01",1248.42]
["2025-07-02",1248.53]
["2025-07-03",1253.18]
["2025-07-04",1251.51]
["2025-07-07",1249.5]
["2025-07-08",1249.85]
["2025-07-09",1254.02]
["2025-07-10",1254.9]
["2025-07-11",1250.66]
["2025-07-14",1250.97]
["2025-07-15",1251.62]
["2025-07-16",1252.22]
["2025-07-17",1256.63]
["2025-07-18",1255.34]
["2025-07-21",1258]
["2025-07-22",1257.45]
["2025-07-23",1260.62]
["2025-07-24",1259.8]
["2025-07-25",1260.19]
["2025-07-28",1263.45]
["2025-07-29",1268.01]
["2025-07-30",1267.8]