{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":598,"n_cols":2,"rows_kept":598,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2014-11-28",986.62]
["2014-12-05",991.27]
["2014-12-12",975.65]
["2014-12-19",992.08]
["2014-12-29",997.82]
["2015-01-02",997.51]
["2015-01-09",999.06]
["2015-01-16",1010.51]
["2015-01-23",1027.46]
["2015-01-30",1019.06]
["2015-02-06",1023.97]
["2015-02-13",1028.66]
["2015-02-20",1033.65]
["2015-02-27",1043.51]
["2015-03-06",1045.54]
["2015-03-13",1058.38]
["2015-03-20",1062.62]
["2015-03-27",1051]
["2015-04-07",1059.14]
["2015-04-10",1072.14]
["2015-04-17",1062.6]
["2015-04-24",1066.48]
["2015-05-04",1052.91]
["2015-05-08",1049.93]
["2015-05-15",1042.74]
["2015-05-22",1054.69]
["2015-05-29",1053.9]
["2015-06-05",1042.76]
["2015-06-12",1039.24]
["2015-06-19",1036.99]
["2015-06-26",1044.23]
["2015-07-03",1040.92]
["2015-07-10",1041.76]
["2015-07-17",1058.98]
["2015-07-24",1051.35]
["2015-07-31",1054.1]
["2015-08-07",1057.46]
["2015-08-14",1047.29]
["2015-08-21",1026.71]
["2015-08-28",1028.58]
["2015-09-04",1024.43]
["2015-09-11",1022.18]
["2015-09-18",1019.52]
["2015-09-25",1019.28]
["2015-10-02",1019.12]
["2015-10-09",1022.76]
["2015-10-16",1024.91]
["2015-10-23",1042.06]
["2015-10-30",1040.06]
["2015-11-06",1051.12]
["2015-11-13",1041.7]
["2015-11-20",1054.37]
["2015-11-27",1059.26]
["2015-12-04",1026.35]
["2015-12-11",1013.23]
["2015-12-18",1016.81]
["2015-12-28",1015.17]
["2016-01-04",1010.16]
["2016-01-08",999.42]
["2016-01-15",991.2]
["2016-01-22",996.14]
["2016-01-29",1003.05]
["2016-02-05",990.81]
["2016-02-12",980.97]
["2016-02-19",986.95]
["2016-02-26",990.09]
["2016-03-04",993.86]
["2016-03-11",993.57]
["2016-03-18",994.84]
["2016-03-29",996.69]
["2016-04-01",995.93]
["2016-04-08",994.9]
["2016-04-15",1000.69]
["2016-04-22",1002.26]
["2016-04-29",996.59]
["2016-05-06",995.17]
["2016-05-13",996.42]
["2016-05-20",995.81]
["2016-05-27",1002.51]
["2016-06-03",1001.6]
["2016-06-10",999.04]
["2016-06-17",993.07]
["2016-06-24",984.98]
["2016-07-01",991.65]
["2016-07-08",994.69]
["2016-07-15",997.66]
["2016-07-22",1001.38]
["2016-07-29",1000.44]
["2016-08-05",999.81]
["2016-08-12",1002.08]
["2016-08-19",997.9]
["2016-08-26",996.82]
["2016-09-02",1001.14]
["2016-09-09",994.45]
["2016-09-16",992.58]
["2016-09-23",998.06]
["2016-09-30",997.72]
["2016-10-07",992.94]
["2016-10-14",991.11]
["2016-10-21",993.87]
["2016-10-28",988.97]
["2016-11-04",980.62]
["2016-11-11",986.03]
["2016-11-18",988.85]
["2016-11-25",990.31]
["2016-12-02",986.48]
["2016-12-09",996.05]
["2016-12-16",997.62]
["2016-12-23",997.16]
["2016-12-30",995.49]
["2017-01-06",1000.4]
["2017-01-13",1001.04]
["2017-01-20",998.36]
["2017-01-27",999.32]
["2017-02-03",999.26]
["2017-02-10",1004.09]
["2017-02-17",1006.92]
["2017-02-24",1008.51]
["2017-03-03",1009.72]
["2017-03-10",1008.39]
["2017-03-17",1010.45]
["2017-03-24",1008.35]
["2017-03-31",1009.86]
["2017-04-07",1010.24]
["2017-04-18",1009.16]
["2017-04-21",1011.19]
["2017-04-28",1017.15]
["2017-05-05",1019.98]
["2017-05-12",1020.54]
["2017-05-19",1018.45]
["2017-05-26",1020.81]
["2017-06-02",1023.05]
["2017-06-09",1022.31]
["2017-06-16",1022.27]
["2017-06-26",1024.54]
["2017-06-30",1020.09]
["2017-07-07",1019.5]
["2017-07-14",1025.23]
["2017-07-21",1026.12]
["2017-07-28",1025.88]
["2017-08-04",1028.27]
["2017-08-11",1022.89]
["2017-08-18",1024.63]
["2017-08-25",1025.1]
["2017-09-01",1027.78]
["2017-09-08",1025.75]
["2017-09-15",1026.94]
["2017-09-22",1028.36]
["2017-09-29",1030.23]
["2017-10-06",1033.26]
["2017-10-13",1034.47]
["2017-10-20",1035.18]
["2017-10-27",1037.27]
["2017-11-03",1039.06]
["2017-11-10",1034.98]
["2017-11-17",1033.44]
["2017-11-24",1035.14]
["2017-12-01",1035.3]
["2017-12-08",1018.5]
["2017-12-15",999.65]
["2017-12-22",1002.72]
["2017-12-29",1001.82]
["2018-01-05",1010.59]
["2018-01-12",1010.43]
["2018-01-19",1012.35]
["2018-01-26",1013.09]
["2018-02-02",1005.98]
["2018-02-09",993.13]
["2018-02-16",1000.05]
["2018-02-23",1002.26]
["2018-03-02",995.5]
["2018-03-09",1001.03]
["2018-03-16",1000.33]
["2018-03-23",989.69]
["2018-04-03",994.13]
["2018-04-06",994.94]
["2018-04-13",995.38]
["2018-04-20",996.74]
["2018-04-27",997.53]
["2018-05-04",996.73]
["2018-05-11",1001.32]
["2018-05-18",996.5]
["2018-05-25",995.91]
["2018-06-01",992.46]
["2018-06-08",990.39]
["2018-06-15",993.57]
["2018-06-22",989.1]
["2018-06-29",982.69]
["2018-07-06",981.44]
["2018-07-13",986.43]
["2018-07-20",984.41]
["2018-07-27",989.09]
["2018-08-03",986.08]
["2018-08-10",985.28]
["2018-08-17",980.65]
["2018-08-24",980.83]
["2018-08-31",980.35]
["2018-09-07",975.2]
["2018-09-14",974.03]
["2018-09-21",974.73]
["2018-09-28",975.87]
["2018-10-05",969.82]
["2018-10-12",960.93]
["2018-10-19",960.68]
["2018-10-26",954.57]
["2018-11-02",961.32]
["2018-11-09",961.6]
["2018-11-16",956.44]
["2018-11-23",952.53]
["2018-11-30",957.37]
["2018-12-07",951.35]
["2018-12-14",951]
["2018-12-21",945.81]
["2018-12-28",946.58]
["2018-12-31",947.84]
["2019-01-04",946.84]
["2019-01-11",953.17]
["2019-01-18",959.15]
["2019-01-25",961.1]
["2019-02-01",962.09]
["2019-02-08",964.26]
["2019-02-15",968.98]
["2019-02-22",971.92]
["2019-03-01",971.84]
["2019-03-08",972.96]
["2019-03-15",976.78]
["2019-03-22",980.97]
["2019-03-29",983.08]
["2019-04-05",987.8]
["2019-04-12",987.03]
["2019-04-23",990.4]
["2019-04-26",991.07]
["2019-05-03",967.44]
["2019-05-10",962.1]
["2019-05-17",963.6]
["2019-05-24",962.71]
["2019-05-31",965.86]
["2019-06-07",967.35]
["2019-06-14",970.41]
["2019-06-21",975.08]
["2019-06-28",974.75]
["2019-07-05",981.05]
["2019-07-12",979.74]
["2019-07-19",982.06]
["2019-07-26",965.63]
["2019-08-02",960.98]
["2019-08-09",959.54]
["2019-08-16",961.69]
["2019-08-23",961.5]
["2019-08-30",964.18]
["2019-09-06",963.64]
["2019-09-13",961.31]
["2019-09-20",962.55]
["2019-09-27",962.68]
["2019-10-04",963.2]
["2019-10-11",961.9]
["2019-10-18",960.65]
["2019-10-25",960.85]
["2019-11-04",960.49]
["2019-11-08",960.55]
["2019-11-15",959.6]
["2019-11-22",959.47]
["2019-11-29",960.22]
["2019-12-06",960.88]
["2019-12-13",961.46]
["2019-12-20",962.38]
["2019-12-27",962.57]
["2019-12-31",962.14]
["2020-01-03",963.32]
["2020-01-10",965.47]
["2020-01-17",968.16]
["2020-01-24",969.51]
["2020-01-31",964.71]
["2020-02-07",970.97]
["2020-02-14",975.45]
["2020-02-21",972.49]
["2020-02-28",956.12]
["2020-03-06",953.39]
["2020-03-13",922.16]
["2020-03-20",879.1]
["2020-03-27",896.3]
["2020-04-03",897.79]
["2020-04-14",920.75]
["2020-04-17",921.41]
["2020-04-24",920.15]
["2020-05-04",921.73]
["2020-05-08",927.97]
["2020-05-15",926.83]
["2020-05-22",932.77]
["2020-05-29",937.71]
["2020-06-05",946.34]
["2020-06-12",943]
["2020-06-19",951.11]
["2020-06-26",949.25]
["2020-07-03",953.79]
["2020-07-10",957.2]
["2020-07-17",958.68]
["2020-07-24",962]
["2020-07-31",961.5]
["2020-08-07",969.94]
["2020-08-14",968.63]
["2020-08-21",970.48]
["2020-08-28",976.94]
["2020-09-04",974.99]
["2020-09-11",974.35]
["2020-09-18",978.75]
["2020-09-25",969.62]
["2020-10-02",973.81]
["2020-10-09",981.61]
["2020-10-16",954.82]
["2020-10-23",953.81]
["2020-10-30",950.92]
["2020-11-06",957.03]
["2020-11-13",953.99]
["2020-11-20",955.96]
["2020-11-27",953.51]
["2020-12-04",954.06]
["2020-12-11",955.13]
["2020-12-18",959.11]
["2020-12-28",957.99]
["2020-12-31",960.07]
["2021-01-04",961.96]
["2021-01-08",965.43]
["2021-01-15",964.48]
["2021-01-22",966.96]
["2021-01-29",960.44]
["2021-02-05",972.67]
["2021-02-12",978.58]
["2021-02-19",975.19]
["2021-02-26",964.04]
["2021-03-05",962.13]
["2021-03-12",968.29]
["2021-03-19",968.04]
["2021-03-26",969.77]
["2021-04-06",973.6]
["2021-04-09",974.28]
["2021-04-16",980.01]
["2021-04-23",980.13]
["2021-04-30",980.64]
["2021-05-07",986.98]
["2021-05-14",981.46]
["2021-05-21",982.53]
["2021-05-28",988.86]
["2021-06-04",991.67]
["2021-06-11",966.06]
["2021-06-18",961.79]
["2021-06-25",963.89]
["2021-07-02",965.75]
["2021-07-09",965.53]
["2021-07-16",968.54]
["2021-07-23",969.21]
["2021-07-30",970.67]
["2021-08-06",971.69]
["2021-08-13",971.73]
["2021-08-20",969.23]
["2021-08-27",972.27]
["2021-09-03",975.11]
["2021-09-10",975.65]
["2021-09-17",972.39]
["2021-09-24",971.42]
["2021-10-01",968.76]
["2021-10-08",956.16]
["2021-10-15",957.45]
["2021-10-22",956.35]
["2021-10-29",955.93]
["2021-11-05",958.7]
["2021-11-12",960.07]
["2021-11-19",961.79]
["2021-11-26",959.71]
["2021-12-03",958.91]
["2021-12-10",960.19]
["2021-12-17",958.57]
["2021-12-27",959.24]
["2021-12-31",960.6]
["2022-01-07",958.83]
["2022-01-14",957.11]
["2022-01-21",959.59]
["2022-01-28",948.63]
["2022-02-04",946.23]
["2022-02-11",954.53]
["2022-02-18",953.05]
["2022-02-25",944.91]
["2022-03-04",950.44]
["2022-03-11",952.38]
["2022-03-18",955.27]
["2022-03-25",964.75]
["2022-04-01",967.03]
["2022-04-08",971.4]
["2022-04-19",965.51]
["2022-04-22",957.8]
["2022-04-29",953.88]
["2022-05-06",945.31]
["2022-05-13",938.87]
["2022-05-20",941.05]
["2022-05-27",945.99]
["2022-06-03",947.23]
["2022-06-10",945.93]
["2022-06-17",932.98]
["2022-06-24",937.01]
["2022-07-01",935.73]
["2022-07-08",943.48]
["2022-07-15",936.05]
["2022-07-22",941.86]
["2022-07-29",954.11]
["2022-08-05",955.24]
["2022-08-12",964.77]
["2022-08-19",957.66]
["2022-08-26",960.85]
["2022-09-02",947.47]
["2022-09-09",953.38]
["2022-09-16",937.18]
["2022-09-23",930.07]
["2022-09-30",919.66]
["2022-10-07",919.68]
["2022-10-14",907.33]
["2022-10-21",903.27]
["2022-10-28",909.91]
["2022-11-04",916.24]
["2022-11-11",929.19]
["2022-11-18",921.93]
["2022-11-25",928.29]
["2022-12-02",938.83]
["2022-12-09",935.98]
["2022-12-16",927.67]
["2022-12-23",926.96]
["2022-12-30",923.12]
["2023-01-06",937.91]
["2023-01-13",945.4]
["2023-01-20",946.05]
["2023-01-27",950.51]
["2023-02-03",948.17]
["2023-02-10",942.7]
["2023-02-17",936.26]
["2023-02-24",928.96]
["2023-03-03",930.52]
["2023-03-10",928.88]
["2023-03-17",912.37]
["2023-03-24",909.95]
["2023-03-31",918.99]
["2023-04-11",919.94]
["2023-04-14",919.36]
["2023-04-21",914.32]
["2023-04-28",913.42]
["2023-05-05",917]
["2023-05-12",919.08]
["2023-05-19",916.98]
["2023-05-26",912.43]
["2023-06-02",918.48]
["2023-06-09",923.39]
["2023-06-16",928.16]
["2023-06-26",919.08]
["2023-06-30",921.56]
["2023-07-07",914.75]
["2023-07-14",923.94]
["2023-07-21",928.5]
["2023-07-28",931.74]
["2023-08-04",923.06]
["2023-08-11",920.15]
["2023-08-18",911.71]
["2023-08-25",918.79]
["2023-09-01",923.47]
["2023-09-08",919.88]
["2023-09-15",924.96]
["2023-09-22",919.19]
["2023-09-29",913.45]
["2023-10-06",904.13]
["2023-10-13",913.57]
["2023-10-20",907.53]
["2023-10-27",909.32]
["2023-11-03",918.68]
["2023-11-10",916.72]
["2023-11-17",926.75]
["2023-11-24",927.58]
["2023-12-01",939.72]
["2023-12-08",939.39]
["2023-12-15",953.41]
["2023-12-22",936.64]
["2023-12-29",940.44]
["2024-01-05",931.84]
["2024-01-12",939.9]
["2024-01-19",933.68]
["2024-01-26",937.86]
["2024-02-02",943.5]
["2024-02-09",941.92]
["2024-02-16",942.69]
["2024-02-23",944.8]
["2024-03-01",948.23]
["2024-03-08",953.15]
["2024-03-15",948.46]
["2024-03-22",956.21]
["2024-04-02",954.83]
["2024-04-05",955.77]
["2024-04-12",955]
["2024-04-19",918.68]
["2024-04-26",921]
["2024-05-03",925.83]
["2024-05-10",931.83]
["2024-05-17",937.97]
["2024-05-24",935.46]
["2024-05-31",930.35]
["2024-06-07",932.99]
["2024-06-14",937.8]
["2024-06-21",941.06]
["2024-06-28",940.72]
["2024-07-05",946.23]
["2024-07-12",952.15]
["2024-07-19",944.9]
["2024-07-26",917.86]
["2024-08-02",917.37]
["2024-08-09",912.67]
["2024-08-16",923.5]
["2024-08-23",927.65]
["2024-08-30",929.45]
["2024-09-06",922.87]
["2024-09-13",933.23]
["2024-09-20",936.26]
["2024-09-27",943.26]
["2024-10-04",940.72]
["2024-10-11",942.72]
["2024-10-18",948.75]
["2024-10-25",919.06]
["2024-11-04",913.36]
["2024-11-08",925.16]
["2024-11-15",920.41]
["2024-11-22",928.08]
["2024-11-29",932.47]
["2024-12-06",937.65]
["2024-12-13",933.81]
["2024-12-20",925.85]
["2024-12-27",925.57]
["2024-12-31",924.12]
["2025-01-03",927.15]
["2025-01-10",921.11]
["2025-01-15",926.09]
["2025-01-17",930.3]
["2025-01-24",932.37]
["2025-01-31",937.98]
["2025-02-07",942.45]
["2025-02-14",943.97]
["2025-02-21",923.52]
["2025-02-28",923.91]
["2025-03-07",910.03]
["2025-03-14",907.06]
["2025-03-21",912.51]
["2025-03-28",911.37]
["2025-04-04",893.08]
["2025-04-11",888.16]
["2025-04-22",898.17]
["2025-04-25",905.95]
["2025-05-02",909.18]
["2025-05-12",916.45]
["2025-05-16",921.15]
["2025-05-23",917.78]
["2025-05-30",921.72]
["2025-06-06",923.56]
["2025-06-13",922.96]
["2025-06-20",921.88]
["2025-06-27",928.1]
["2025-07-04",933.16]
["2025-07-11",931.49]
["2025-07-18",934.15]
["2025-07-25",937.8]
["2025-08-01",936.27]
["2025-08-08",942.66]
["2025-08-18",945.04]
["2025-08-22",946.49]
["2025-08-29",945.75]
["2025-09-05",949.33]
["2025-09-12",954.35]
["2025-09-19",924.97]
["2025-09-26",925.08]
["2025-10-03",930.74]
["2025-10-10",928.13]
["2025-10-17",932.18]
["2025-10-24",935.82]
["2025-10-31",937.31]
["2025-11-07",933.47]
["2025-11-14",934.36]
["2025-11-21",930.47]
["2025-11-28",938.16]
["2025-12-05",937.47]
["2025-12-12",935.52]
["2025-12-19",936.43]
["2025-12-29",940.47]
["2026-01-02",939.87]
["2026-01-09",948.02]
["2026-01-16",927.9]
["2026-01-23",927.46]
["2026-01-30",929.7]
["2026-02-06",930.41]
["2026-02-13",933.79]
["2026-02-20",937.26]
["2026-02-27",940.02]
["2026-03-06",926.44]
["2026-03-13",920.06]
["2026-03-20",909.61]
["2026-03-27",906.56]