{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":275,"n_cols":2,"rows_kept":275,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2025-02-21",1000]
["2025-02-24",1000.39]
["2025-02-25",1000.32]
["2025-02-26",1001.14]
["2025-02-27",1001.28]
["2025-02-28",1001.21]
["2025-03-03",1002.4]
["2025-03-04",1001.29]
["2025-03-05",999.4]
["2025-03-06",995.58]
["2025-03-07",995.34]
["2025-03-10",994.49]
["2025-03-11",992.8]
["2025-03-12",992.32]
["2025-03-13",990.3]
["2025-03-14",989.18]
["2025-03-17",990.11]
["2025-03-18",991.85]
["2025-03-19",992.56]
["2025-03-20",993.8]
["2025-03-21",993.73]
["2025-03-24",994.14]
["2025-03-25",994.08]
["2025-03-26",993.99]
["2025-03-27",992.15]
["2025-03-28",991.37]
["2025-03-31",989.03]
["2025-04-01",989.7]
["2025-04-02",989.8]
["2025-04-03",985.92]
["2025-04-04",978.9]
["2025-04-07",970.08]
["2025-04-08",974.04]
["2025-04-09",968.56]
["2025-04-10",979.67]
["2025-04-11",976.16]
["2025-04-14",978.91]
["2025-04-15",982.49]
["2025-04-16",983.65]
["2025-04-17",983.67]
["2025-04-22",985.31]
["2025-04-23",990.84]
["2025-04-24",992.01]
["2025-04-25",993.56]
["2025-04-28",995.07]
["2025-04-29",994.97]
["2025-04-30",993.01]
["2025-05-02",992.64]
["2025-05-05",993.76]
["2025-05-06",993.77]
["2025-05-07",994.98]
["2025-05-08",996.18]
["2025-05-12",1000.49]
["2025-05-13",1001.91]
["2025-05-14",1001.82]
["2025-05-15",1000.66]
["2025-05-16",1000.78]
["2025-05-19",1000.62]
["2025-05-20",1001.42]
["2025-05-21",1001.3]
["2025-05-22",1000.39]
["2025-05-23",999.65]
["2025-05-26",1000.37]
["2025-05-27",1000.63]
["2025-05-28",1001.74]
["2025-05-30",1005.17]
["2025-06-02",1006.01]
["2025-06-03",1006.93]
["2025-06-04",1007.92]
["2025-06-05",1008.81]
["2025-06-06",1009.01]
["2025-06-10",1010.42]
["2025-06-11",1010.83]
["2025-06-12",1010.8]
["2025-06-13",1009.53]
["2025-06-16",1010.03]
["2025-06-17",1010.24]
["2025-06-18",1009.96]
["2025-06-19",1008.56]
["2025-06-20",1008.82]
["2025-06-24",1011.05]
["2025-06-25",1011.29]
["2025-06-26",1010.44]
["2025-06-27",1010.29]
["2025-06-30",1010.96]
["2025-07-01",1011.33]
["2025-07-02",1011.89]
["2025-07-03",1013.2]
["2025-07-04",994.81]
["2025-07-07",995.36]
["2025-07-08",995.11]
["2025-07-09",996.02]
["2025-07-10",996.87]
["2025-07-11",996.71]
["2025-07-14",996.7]
["2025-07-15",996.73]
["2025-07-16",996.46]
["2025-07-17",996.3]
["2025-07-18",996.67]
["2025-07-21",997.27]
["2025-07-22",997.64]
["2025-07-23",998.62]
["2025-07-24",1000.07]
["2025-07-25",1000.28]
["2025-07-28",1002.77]
["2025-07-29",1003.32]
["2025-07-30",1003.43]
["2025-07-31",1003.77]
["2025-08-01",1002.31]
["2025-08-04",1003.27]
["2025-08-05",1003.85]
["2025-08-06",1004.02]
["2025-08-07",1004.92]
["2025-08-08",1005.15]
["2025-08-11",1006.25]
["2025-08-12",1006.4]
["2025-08-13",1007.33]
["2025-08-14",1007.8]
["2025-08-18",1008.47]
["2025-08-19",1007.87]
["2025-08-20",1007.24]
["2025-08-21",1006.28]
["2025-08-22",1005.67]
["2025-08-25",1005.34]
["2025-08-26",1005.42]
["2025-08-27",1005.32]
["2025-08-28",1005.02]
["2025-08-29",1005.07]
["2025-09-01",1005.21]
["2025-09-02",1004.23]
["2025-09-03",1003.42]
["2025-09-04",1003.95]
["2025-09-05",1005.03]
["2025-09-08",1005.64]
["2025-09-09",1005.65]
["2025-09-10",1006.01]
["2025-09-11",1006.57]
["2025-09-12",1006.77]
["2025-09-15",1008.12]
["2025-09-16",1008.25]
["2025-09-17",1008.46]
["2025-09-18",1010]
["2025-09-19",1010.84]
["2025-09-22",1011.14]
["2025-09-23",1011.8]
["2025-09-24",1012.11]
["2025-09-25",1011.71]
["2025-09-26",1011.18]
["2025-09-29",1011.72]
["2025-09-30",1011.47]
["2025-10-01",1011.56]
["2025-10-02",1012.33]
["2025-10-03",1012.33]
["2025-10-06",1011.53]
["2025-10-07",1010.71]
["2025-10-08",1009.13]
["2025-10-09",1008.06]
["2025-10-10",1005.51]
["2025-10-13",1005.01]
["2025-10-14",1004.91]
["2025-10-15",1009.14]
["2025-10-16",1009]
["2025-10-17",1007.81]
["2025-10-20",1008.85]
["2025-10-21",1009.62]
["2025-10-22",1010.09]
["2025-10-23",1009.83]
["2025-10-24",1010.31]
["2025-10-27",1011.93]
["2025-10-28",1012.76]
["2025-10-29",1013.62]
["2025-10-30",1013.28]
["2025-10-31",1013.11]
["2025-11-03",1013.04]
["2025-11-04",1011.76]
["2025-11-05",1012.08]
["2025-11-06",1012.11]
["2025-11-07",1011.57]
["2025-11-10",1012.52]
["2025-11-11",1012.88]
["2025-11-12",1013.12]
["2025-11-13",1012.21]
["2025-11-14",1010.29]
["2025-11-17",1010.48]
["2025-11-18",1008.64]
["2025-11-19",1008.91]
["2025-11-20",1010.16]
["2025-11-21",1009.01]
["2025-11-24",1010.56]
["2025-11-25",1010.88]
["2025-11-26",1011.99]
["2025-11-27",1012.89]
["2025-11-28",1013.05]
["2025-12-01",1013.34]
["2025-12-02",1013.82]
["2025-12-03",1014.59]
["2025-12-04",1014.66]
["2025-12-05",1015.07]
["2025-12-08",1015.1]
["2025-12-09",1014.96]
["2025-12-10",1014.77]
["2025-12-11",1014.45]
["2025-12-12",1000.7]
["2025-12-15",1000.81]
["2025-12-16",1001.32]
["2025-12-17",1001.47]
["2025-12-18",1001.95]
["2025-12-19",1003.07]
["2025-12-22",1003.38]
["2025-12-23",1003.71]
["2025-12-29",1004.98]
["2025-12-30",1005.21]
["2025-12-31",1005.23]
["2026-01-02",1004.49]
["2026-01-05",1007.05]
["2026-01-06",1007.78]
["2026-01-07",1008.73]
["2026-01-08",1008.9]
["2026-01-09",1009.51]
["2026-01-12",1009.85]
["2026-01-13",1009.79]
["2026-01-14",1009.61]
["2026-01-15",1009.7]
["2026-01-16",1009.61]
["2026-01-19",1008.37]
["2026-01-20",1007.6]
["2026-01-21",1008.34]
["2026-01-22",1010.2]
["2026-01-23",1010.34]
["2026-01-26",1010.7]
["2026-01-27",1011.27]
["2026-01-28",1010.53]
["2026-01-29",1010.2]
["2026-01-30",1010.42]
["2026-02-02",1010.38]
["2026-02-03",1011.44]
["2026-02-04",1011.61]
["2026-02-05",1010.88]
["2026-02-06",1010.64]
["2026-02-09",1011.67]
["2026-02-10",1012.18]
["2026-02-11",1011.77]
["2026-02-12",1011.58]
["2026-02-13",1010.58]
["2026-02-16",1010.79]
["2026-02-17",1010.79]
["2026-02-18",1011.48]
["2026-02-19",1011.87]
["2026-02-20",1012.44]
["2026-02-23",1012.95]
["2026-02-24",1012.19]
["2026-02-25",1012.7]
["2026-02-26",1012.91]
["2026-02-27",1012.21]
["2026-03-02",1008.93]
["2026-03-03",1004.8]
["2026-03-04",1007.52]
["2026-03-05",1006.76]
["2026-03-06",1003.54]
["2026-03-09",997.25]
["2026-03-10",1002.46]
["2026-03-11",1000.07]
["2026-03-12",996.75]
["2026-03-13",994.2]
["2026-03-16",993.35]
["2026-03-17",995.8]
["2026-03-18",996.45]
["2026-03-19",992.6]
["2026-03-20",990.37]
["2026-03-23",987.72]
["2026-03-24",988.52]
["2026-03-25",992.37]
["2026-03-26",990]
["2026-03-27",986.62]