{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1722,"n_cols":2,"rows_kept":1722,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2018-06-21",10]
["2018-06-22",10]
["2018-06-25",10]
["2018-06-26",10]
["2018-06-27",9.99]
["2018-06-28",9.99]
["2018-06-29",9.99]
["2018-07-02",9.99]
["2018-07-03",9.99]
["2018-07-04",9.99]
["2018-07-05",10]
["2018-07-06",10]
["2018-07-09",10]
["2018-07-10",10.01]
["2018-07-11",10.01]
["2018-07-12",10.01]
["2018-07-13",10.01]
["2018-07-16",10.01]
["2018-07-17",10.01]
["2018-07-18",10.01]
["2018-07-19",10.01]
["2018-07-20",10]
["2018-07-23",10.01]
["2018-07-24",10.01]
["2018-07-25",10.01]
["2018-07-26",10.01]
["2018-07-27",10.01]
["2018-07-30",10.01]
["2018-07-31",10.02]
["2018-08-01",10.02]
["2018-08-02",10.01]
["2018-08-03",10.01]
["2018-08-06",10.02]
["2018-08-07",10.02]
["2018-08-08",10.02]
["2018-08-09",10.02]
["2018-08-10",10.02]
["2018-08-13",10.01]
["2018-08-14",10.01]
["2018-08-16",10.01]
["2018-08-17",10.01]
["2018-08-20",10.01]
["2018-08-21",10.01]
["2018-08-22",10.01]
["2018-08-23",10.01]
["2018-08-24",10.01]
["2018-08-27",10.01]
["2018-08-28",10.01]
["2018-08-29",10.01]
["2018-08-30",10.01]
["2018-08-31",10]
["2018-09-03",10.01]
["2018-09-04",10]
["2018-09-05",10]
["2018-09-06",10]
["2018-09-07",10]
["2018-09-10",10]
["2018-09-11",10]
["2018-09-12",10]
["2018-09-13",10.01]
["2018-09-14",10.01]
["2018-09-17",10.01]
["2018-09-18",10.01]
["2018-09-19",10.01]
["2018-09-20",10.01]
["2018-09-21",10.01]
["2018-09-24",10.01]
["2018-09-25",10.01]
["2018-09-26",10.01]
["2018-09-27",10.01]
["2018-09-28",10]
["2018-10-01",10]
["2018-10-02",10]
["2018-10-03",10]
["2018-10-04",10]
["2018-10-05",10]
["2018-10-08",10]
["2018-10-09",10]
["2018-10-10",10]
["2018-10-11",9.99]
["2018-10-12",9.99]
["2018-10-15",9.99]
["2018-10-16",9.99]
["2018-10-17",10]
["2018-10-18",9.99]
["2018-10-19",9.99]
["2018-10-22",9.99]
["2018-10-23",9.99]
["2018-10-24",9.98]
["2018-10-25",9.98]
["2018-10-26",9.97]
["2018-10-29",9.98]
["2018-10-30",9.98]
["2018-10-31",9.98]
["2018-11-02",9.99]
["2018-11-05",9.99]
["2018-11-06",9.99]
["2018-11-07",10]
["2018-11-08",10]
["2018-11-09",9.99]
["2018-11-12",9.99]
["2018-11-13",9.99]
["2018-11-14",9.98]
["2018-11-15",9.97]
["2018-11-16",9.96]
["2018-11-19",9.95]
["2018-11-20",9.93]
["2018-11-21",9.94]
["2018-11-22",9.94]
["2018-11-23",9.95]
["2018-11-26",9.95]
["2018-11-27",9.94]
["2018-11-28",9.94]
["2018-11-29",9.93]
["2018-11-30",9.92]
["2018-12-03",9.93]
["2018-12-04",9.92]
["2018-12-05",9.91]
["2018-12-06",9.9]
["2018-12-07",9.9]
["2018-12-10",9.9]
["2018-12-11",9.9]
["2018-12-12",9.91]
["2018-12-13",9.91]
["2018-12-14",9.91]
["2018-12-17",9.91]
["2018-12-18",9.91]
["2018-12-19",9.91]
["2018-12-20",9.91]
["2018-12-21",9.91]
["2018-12-24",9.91]
["2018-12-27",9.91]
["2018-12-28",9.91]
["2018-12-31",9.91]
["2019-01-02",9.91]
["2019-01-03",9.9]
["2019-01-04",9.9]
["2019-01-07",9.9]
["2019-01-08",9.9]
["2019-01-09",9.91]
["2019-01-10",9.91]
["2019-01-11",9.92]
["2019-01-14",9.92]
["2019-01-15",9.92]
["2019-01-16",9.93]
["2019-01-17",9.93]
["2019-01-18",9.93]
["2019-01-21",9.93]
["2019-01-22",9.93]
["2019-01-23",9.93]
["2019-01-24",9.93]
["2019-01-25",9.93]
["2019-01-28",9.93]
["2019-01-29",9.93]
["2019-01-30",9.93]
["2019-01-31",9.94]
["2019-02-01",9.93]
["2019-02-04",9.93]
["2019-02-05",9.93]
["2019-02-06",9.94]
["2019-02-07",9.93]
["2019-02-08",9.93]
["2019-02-11",9.93]
["2019-02-12",9.93]
["2019-02-13",9.94]
["2019-02-14",9.94]
["2019-02-15",9.94]
["2019-02-18",9.94]
["2019-02-19",9.94]
["2019-02-20",9.94]
["2019-02-21",9.93]
["2019-02-22",9.93]
["2019-02-25",9.94]
["2019-02-26",9.94]
["2019-02-27",9.94]
["2019-02-28",9.94]
["2019-03-01",9.95]
["2019-03-04",9.95]
["2019-03-05",9.95]
["2019-03-06",9.95]
["2019-03-07",9.96]
["2019-03-08",9.96]
["2019-03-11",9.96]
["2019-03-12",9.96]
["2019-03-13",9.96]
["2019-03-14",9.97]
["2019-03-15",9.97]
["2019-03-18",9.98]
["2019-03-19",9.98]
["2019-03-20",9.97]
["2019-03-21",9.97]
["2019-03-22",9.97]
["2019-03-25",9.97]
["2019-03-26",9.97]
["2019-03-27",9.97]
["2019-03-28",9.97]
["2019-03-29",9.98]
["2019-04-01",9.98]
["2019-04-02",9.98]
["2019-04-03",9.98]
["2019-04-04",9.98]
["2019-04-05",9.986]
["2019-04-08",9.985]
["2019-04-09",9.986]
["2019-04-10",9.989]
["2019-04-11",9.988]
["2019-04-12",9.988]
["2019-04-15",9.991]
["2019-04-16",9.987]
["2019-04-17",9.986]
["2019-04-18",9.989]
["2019-04-23",9.99]
["2019-04-24",9.991]
["2019-04-25",9.988]
["2019-04-26",9.989]
["2019-04-29",9.99]
["2019-04-30",9.99]
["2019-05-02",9.992]
["2019-05-03",9.992]
["2019-05-06",9.993]
["2019-05-07",9.987]
["2019-05-08",9.98]
["2019-05-10",9.974]
["2019-05-13",9.976]
["2019-05-14",9.964]
["2019-05-15",9.965]
["2019-05-16",9.967]
["2019-05-17",9.968]
["2019-05-20",9.967]
["2019-05-21",9.964]
["2019-05-22",9.965]
["2019-05-23",9.964]
["2019-05-24",9.967]
["2019-05-27",9.968]
["2019-05-28",9.968]
["2019-05-29",9.973]
["2019-05-31",9.984]
["2019-06-03",9.985]
["2019-06-04",9.985]
["2019-06-05",9.991]
["2019-06-06",9.992]
["2019-06-07",9.989]
["2019-06-11",9.986]
["2019-06-12",9.984]
["2019-06-13",9.987]
["2019-06-14",9.989]
["2019-06-17",9.99]
["2019-06-18",9.999]
["2019-06-19",10.006]
["2019-06-20",10.008]
["2019-06-21",10.003]
["2019-06-24",10.005]
["2019-06-25",10.003]
["2019-06-26",10.002]
["2019-06-27",10.004]
["2019-06-28",10.007]
["2019-07-01",10.02]
["2019-07-02",10.025]
["2019-07-03",10.038]
["2019-07-04",10.04]
["2019-07-05",10.038]
["2019-07-08",10.035]
["2019-07-09",10.031]
["2019-07-10",10.032]
["2019-07-11",10.035]
["2019-07-12",10.036]
["2019-07-15",10.039]
["2019-07-16",10.043]
["2019-07-17",10.045]
["2019-07-18",10.045]
["2019-07-19",10.046]
["2019-07-22",10.046]
["2019-07-23",10.051]
["2019-07-24",10.057]
["2019-07-25",10.056]
["2019-07-26",10.056]
["2019-07-29",10.055]
["2019-07-30",10.049]
["2019-07-31",10.05]
["2019-08-01",10.049]
["2019-08-02",10.047]
["2019-08-05",10.042]
["2019-08-06",10.042]
["2019-08-07",10.045]
["2019-08-08",10.041]
["2019-08-09",10.03]
["2019-08-12",10.032]
["2019-08-13",10.027]
["2019-08-14",10.032]
["2019-08-16",10.034]
["2019-08-19",10.034]
["2019-08-20",10.037]
["2019-08-21",10.037]
["2019-08-22",10.038]
["2019-08-23",10.044]
["2019-08-26",10.045]
["2019-08-27",10.049]
["2019-08-28",10.055]
["2019-08-29",10.059]
["2019-08-30",10.06]
["2019-09-02",10.06]
["2019-09-03",10.061]
["2019-09-04",10.063]
["2019-09-05",10.058]
["2019-09-06",10.058]
["2019-09-09",10.057]
["2019-09-10",10.051]
["2019-09-11",10.05]
["2019-09-12",10.061]
["2019-09-13",10.065]
["2019-09-16",10.07]
["2019-09-17",10.067]
["2019-09-18",10.066]
["2019-09-19",10.066]
["2019-09-20",10.068]
["2019-09-23",10.071]
["2019-09-24",10.074]
["2019-09-25",10.069]
["2019-09-26",10.07]
["2019-09-27",10.072]
["2019-09-30",10.074]
["2019-10-01",10.078]
["2019-10-02",10.076]
["2019-10-03",10.077]
["2019-10-04",10.076]
["2019-10-07",10.074]
["2019-10-08",10.075]
["2019-10-09",10.072]
["2019-10-10",10.067]
["2019-10-11",10.071]
["2019-10-14",10.072]
["2019-10-15",10.06]
["2019-10-16",10.061]
["2019-10-17",10.062]
["2019-10-18",10.061]
["2019-10-21",10.064]
["2019-10-22",10.066]
["2019-10-23",10.067]
["2019-10-24",10.068]
["2019-10-25",10.068]
["2019-10-28",10.068]
["2019-10-29",10.067]
["2019-10-30",10.065]
["2019-10-31",10.075]
["2019-11-04",10.075]
["2019-11-05",10.074]
["2019-11-06",10.076]
["2019-11-07",10.071]
["2019-11-08",10.069]
["2019-11-11",10.067]
["2019-11-12",10.066]
["2019-11-13",10.064]
["2019-11-14",10.062]
["2019-11-15",10.061]
["2019-11-18",10.06]
["2019-11-19",10.061]
["2019-11-20",10.058]
["2019-11-21",10.055]
["2019-11-22",10.055]
["2019-11-25",10.058]
["2019-11-26",10.061]
["2019-11-27",10.066]
["2019-11-28",10.065]
["2019-11-29",10.066]
["2019-12-02",10.064]
["2019-12-03",10.066]
["2019-12-04",10.063]
["2019-12-05",10.064]
["2019-12-06",10.065]
["2019-12-09",10.067]
["2019-12-10",10.068]
["2019-12-11",10.069]
["2019-12-12",10.067]
["2019-12-13",10.073]
["2019-12-16",10.074]
["2019-12-17",10.074]
["2019-12-18",10.073]
["2019-12-19",10.072]
["2019-12-20",10.073]
["2019-12-23",10.07]
["2019-12-27",10.068]
["2019-12-30",10.067]
["2019-12-31",10.067]
["2020-01-02",10.068]
["2020-01-03",10.071]
["2020-01-06",10.071]
["2020-01-07",10.074]
["2020-01-08",10.071]
["2020-01-09",10.073]
["2020-01-10",10.079]
["2020-01-13",10.079]
["2020-01-14",10.08]
["2020-01-15",10.081]
["2020-01-16",10.083]
["2020-01-17",10.086]
["2020-01-20",10.089]
["2020-01-21",10.091]
["2020-01-22",10.093]
["2020-01-23",10.099]
["2020-01-24",10.102]
["2020-01-27",10.108]
["2020-01-28",10.103]
["2020-01-29",10.109]
["2020-01-30",10.109]
["2020-01-31",10.111]
["2020-02-03",10.11]
["2020-02-04",10.113]
["2020-02-05",10.117]
["2020-02-06",10.121]
["2020-02-07",10.123]
["2020-02-10",10.123]
["2020-02-11",10.125]
["2020-02-12",10.128]
["2020-02-13",10.127]
["2020-02-14",10.128]
["2020-02-17",10.13]
["2020-02-18",10.135]
["2020-02-19",10.136]
["2020-02-20",10.139]
["2020-02-21",10.139]
["2020-02-24",10.13]
["2020-02-25",10.129]
["2020-02-26",10.126]
["2020-02-27",10.119]
["2020-02-28",10.112]
["2020-03-02",10.105]
["2020-03-03",10.121]
["2020-03-04",10.124]
["2020-03-05",10.11]
["2020-03-06",10.095]
["2020-03-09",10.039]
["2020-03-10",10.004]
["2020-03-11",9.983]
["2020-03-12",9.946]
["2020-03-13",9.905]
["2020-03-16",9.872]
["2020-03-17",9.806]
["2020-03-18",9.732]
["2020-03-19",9.692]
["2020-03-20",9.688]
["2020-03-23",9.659]
["2020-03-24",9.642]
["2020-03-25",9.645]
["2020-03-26",9.661]
["2020-03-27",9.678]
["2020-03-30",9.673]
["2020-03-31",9.675]
["2020-04-01",9.68]
["2020-04-02",9.681]
["2020-04-03",9.681]
["2020-04-06",9.667]
["2020-04-07",9.667]
["2020-04-08",9.675]
["2020-04-09",9.706]
["2020-04-14",9.741]
["2020-04-15",9.753]
["2020-04-16",9.745]
["2020-04-17",9.736]
["2020-04-20",9.723]
["2020-04-21",9.716]
["2020-04-22",9.704]
["2020-04-23",9.715]
["2020-04-24",9.719]
["2020-04-27",9.728]
["2020-04-28",9.738]
["2020-04-29",9.741]
["2020-04-30",9.757]
["2020-05-04",9.745]
["2020-05-05",9.747]
["2020-05-06",9.747]
["2020-05-07",9.749]
["2020-05-08",9.745]
["2020-05-11",9.74]
["2020-05-12",9.744]
["2020-05-13",9.745]
["2020-05-14",9.743]
["2020-05-15",9.737]
["2020-05-18",9.735]
["2020-05-19",9.751]
["2020-05-20",9.765]
["2020-05-22",9.776]
["2020-05-25",9.778]
["2020-05-26",9.799]
["2020-05-27",9.834]
["2020-05-28",9.849]
["2020-05-29",9.888]
["2020-06-02",9.901]
["2020-06-03",9.929]
["2020-06-04",9.943]
["2020-06-05",9.968]
["2020-06-08",9.983]
["2020-06-09",9.972]
["2020-06-10",9.966]
["2020-06-11",9.947]
["2020-06-12",9.952]
["2020-06-15",9.949]
["2020-06-16",9.966]
["2020-06-17",9.969]
["2020-06-18",9.965]
["2020-06-19",9.97]
["2020-06-22",9.969]
["2020-06-24",9.976]
["2020-06-25",9.971]
["2020-06-26",9.977]
["2020-06-29",9.974]
["2020-06-30",9.979]
["2020-07-01",9.982]
["2020-07-02",9.992]
["2020-07-03",9.994]
["2020-07-06",9.997]
["2020-07-07",9.999]
["2020-07-08",9.997]
["2020-07-09",9.997]
["2020-07-10",9.992]
["2020-07-13",9.993]
["2020-07-14",9.991]
["2020-07-15",9.997]
["2020-07-16",10]
["2020-07-17",10.002]
["2020-07-20",10.008]
["2020-07-21",10.022]
["2020-07-22",10.022]
["2020-07-23",10.025]
["2020-07-24",10.024]
["2020-07-27",10.024]
["2020-07-28",10.024]
["2020-07-29",10.019]
["2020-07-30",10.017]
["2020-07-31",10.014]
["2020-08-03",10.01]
["2020-08-04",10.015]
["2020-08-05",10.018]
["2020-08-06",10.02]
["2020-08-07",10.014]
["2020-08-10",10.016]
["2020-08-11",10.017]
["2020-08-12",10.019]
["2020-08-13",10.02]
["2020-08-14",10.019]
["2020-08-17",10.018]
["2020-08-18",10.018]
["2020-08-19",10.02]
["2020-08-20",10.021]
["2020-08-21",10.023]
["2020-08-24",10.024]
["2020-08-25",10.029]
["2020-08-26",10.031]
["2020-08-27",10.035]
["2020-08-28",10.045]
["2020-08-31",10.047]
["2020-09-01",10.049]
["2020-09-02",10.052]
["2020-09-03",10.055]
["2020-09-04",10.057]
["2020-09-07",10.06]
["2020-09-08",10.061]
["2020-09-09",10.058]
["2020-09-10",10.063]
["2020-09-11",10.066]
["2020-09-14",10.066]
["2020-09-15",10.064]
["2020-09-16",10.062]
["2020-09-17",10.066]
["2020-09-18",10.067]
["2020-09-21",10.058]
["2020-09-22",10.053]
["2020-09-23",10.056]
["2020-09-24",10.048]
["2020-09-25",10.043]
["2020-09-28",10.044]
["2020-09-29",10.041]
["2020-09-30",10.044]
["2020-10-01",10.048]
["2020-10-02",10.047]
["2020-10-05",10.052]
["2020-10-06",10.054]
["2020-10-07",10.054]
["2020-10-08",10.058]
["2020-10-09",10.057]
["2020-10-12",10.056]
["2020-10-13",10.06]
["2020-10-14",10.066]
["2020-10-15",10.058]
["2020-10-16",10.057]
["2020-10-19",10.059]
["2020-10-20",10.059]
["2020-10-21",10.059]
["2020-10-22",10.056]
["2020-10-23",10.055]
["2020-10-26",10.056]
["2020-10-27",10.056]
["2020-10-28",10.042]
["2020-10-29",10.039]
["2020-10-30",10.04]
["2020-11-02",10.042]
["2020-11-03",10.049]
["2020-11-04",10.051]
["2020-11-05",10.062]
["2020-11-06",10.062]
["2020-11-09",10.076]
["2020-11-10",10.08]
["2020-11-11",10.084]
["2020-11-12",10.082]
["2020-11-13",10.083]
["2020-11-16",10.103]
["2020-11-17",10.115]
["2020-11-18",10.119]
["2020-11-19",10.119]
["2020-11-20",10.124]
["2020-11-23",10.138]
["2020-11-24",10.145]
["2020-11-25",10.146]
["2020-11-26",10.142]
["2020-11-27",10.135]
["2020-11-30",10.142]
["2020-12-01",10.144]
["2020-12-02",10.149]
["2020-12-03",10.149]
["2020-12-04",10.154]
["2020-12-07",10.155]
["2020-12-08",10.151]
["2020-12-09",10.153]
["2020-12-10",10.152]
["2020-12-11",10.15]
["2020-12-14",10.151]
["2020-12-15",10.157]
["2020-12-16",10.161]
["2020-12-17",10.166]
["2020-12-18",10.169]
["2020-12-21",10.161]
["2020-12-22",10.162]
["2020-12-23",10.162]
["2020-12-28",10.167]
["2020-12-29",10.166]
["2020-12-30",10.167]
["2020-12-31",10.168]
["2021-01-04",10.175]
["2021-01-05",10.176]
["2021-01-06",10.183]
["2021-01-07",10.186]
["2021-01-08",10.188]
["2021-01-11",10.185]
["2021-01-12",10.176]
["2021-01-13",10.178]
["2021-01-14",10.173]
["2021-01-15",10.174]
["2021-01-18",10.171]
["2021-01-19",10.175]
["2021-01-20",10.178]
["2021-01-21",10.179]
["2021-01-22",10.174]
["2021-01-25",10.175]
["2021-01-26",10.171]
["2021-01-27",10.167]
["2021-01-28",10.163]
["2021-01-29",10.168]
["2021-02-01",10.175]
["2021-02-02",10.18]
["2021-02-03",10.188]
["2021-02-04",10.189]
["2021-02-05",10.194]
["2021-02-08",10.195]
["2021-02-09",10.192]
["2021-02-10",10.196]
["2021-02-11",10.2]
["2021-02-12",10.2]
["2021-02-15",10.201]
["2021-02-16",10.201]
["2021-02-17",10.2]
["2021-02-18",10.198]
["2021-02-19",10.197]
["2021-02-22",10.195]
["2021-02-23",10.192]
["2021-02-24",10.193]
["2021-02-25",10.184]
["2021-02-26",10.18]
["2021-03-01",10.192]
["2021-03-02",10.195]
["2021-03-03",10.192]
["2021-03-04",10.19]
["2021-03-05",10.189]
["2021-03-08",10.188]
["2021-03-09",10.192]
["2021-03-10",10.194]
["2021-03-11",10.205]
["2021-03-12",10.206]
["2021-03-15",10.206]
["2021-03-16",10.208]
["2021-03-17",10.205]
["2021-03-18",10.203]
["2021-03-19",10.205]
["2021-03-22",10.189]
["2021-03-23",10.19]
["2021-03-24",10.194]
["2021-03-25",10.196]
["2021-03-26",10.198]
["2021-03-29",10.199]
["2021-03-30",10.197]
["2021-03-31",10.2]
["2021-04-01",10.207]
["2021-04-06",10.209]
["2021-04-07",10.208]
["2021-04-08",10.209]
["2021-04-09",10.208]
["2021-04-12",10.214]
["2021-04-13",10.212]
["2021-04-14",10.205]
["2021-04-15",10.206]
["2021-04-16",10.209]
["2021-04-19",10.208]
["2021-04-20",10.204]
["2021-04-21",10.204]
["2021-04-22",10.204]
["2021-04-23",10.202]
["2021-04-26",10.201]
["2021-04-27",10.204]
["2021-04-28",10.207]
["2021-04-29",10.209]
["2021-04-30",10.209]
["2021-05-03",10.21]
["2021-05-04",10.212]
["2021-05-05",10.213]
["2021-05-06",10.21]
["2021-05-07",10.209]
["2021-05-10",10.211]
["2021-05-11",10.207]
["2021-05-12",10.209]
["2021-05-14",10.207]
["2021-05-17",10.209]
["2021-05-18",10.208]
["2021-05-19",10.205]
["2021-05-20",10.202]
["2021-05-21",10.205]
["2021-05-25",10.207]
["2021-05-26",10.206]
["2021-05-27",10.208]
["2021-05-28",10.208]
["2021-05-31",10.207]
["2021-06-01",10.209]
["2021-06-02",10.212]
["2021-06-03",10.21]
["2021-06-04",10.208]
["2021-06-07",10.209]
["2021-06-08",10.21]
["2021-06-09",10.21]
["2021-06-10",10.211]
["2021-06-11",10.211]
["2021-06-14",10.211]
["2021-06-15",10.21]
["2021-06-16",10.208]
["2021-06-17",10.202]
["2021-06-18",10.2]
["2021-06-21",10.2]
["2021-06-22",10.2]
["2021-06-24",10.205]
["2021-06-25",10.206]
["2021-06-28",10.208]
["2021-06-29",10.207]
["2021-06-30",10.207]
["2021-07-01",10.206]
["2021-07-02",10.206]
["2021-07-05",10.206]
["2021-07-06",10.207]
["2021-07-07",10.208]
["2021-07-08",10.204]
["2021-07-09",10.205]
["2021-07-12",10.206]
["2021-07-13",10.208]
["2021-07-14",10.208]
["2021-07-15",10.207]
["2021-07-16",10.207]
["2021-07-19",10.198]
["2021-07-20",10.197]
["2021-07-21",10.198]
["2021-07-22",10.202]
["2021-07-23",10.204]
["2021-07-26",10.205]
["2021-07-27",10.204]
["2021-07-28",10.204]
["2021-07-29",10.207]
["2021-07-30",10.208]
["2021-08-02",10.208]
["2021-08-03",10.208]
["2021-08-04",10.209]
["2021-08-05",10.21]
["2021-08-06",10.208]
["2021-08-09",10.207]
["2021-08-10",10.206]
["2021-08-11",10.205]
["2021-08-12",10.206]
["2021-08-13",10.206]
["2021-08-16",10.206]
["2021-08-17",10.205]
["2021-08-18",10.205]
["2021-08-19",10.202]
["2021-08-20",10.201]
["2021-08-23",10.203]
["2021-08-24",10.204]
["2021-08-25",10.203]
["2021-08-26",10.202]
["2021-08-27",10.203]
["2021-08-30",10.205]
["2021-08-31",10.203]
["2021-09-01",10.205]
["2021-09-02",10.205]
["2021-09-03",10.204]
["2021-09-06",10.205]
["2021-09-07",10.204]
["2021-09-08",10.204]
["2021-09-09",10.204]
["2021-09-10",10.205]
["2021-09-13",10.213]
["2021-09-14",10.212]
["2021-09-15",10.205]
["2021-09-16",10.204]
["2021-09-17",10.197]
["2021-09-20",10.19]
["2021-09-21",10.193]
["2021-09-22",10.199]
["2021-09-23",10.198]
["2021-09-24",10.194]
["2021-09-27",10.194]
["2021-09-28",10.191]
["2021-09-29",10.187]
["2021-09-30",10.183]
["2021-10-01",10.179]
["2021-10-04",10.189]
["2021-10-05",10.186]
["2021-10-06",10.169]
["2021-10-07",10.177]
["2021-10-08",10.179]
["2021-10-11",10.18]
["2021-10-12",10.173]
["2021-10-13",10.176]
["2021-10-14",10.183]
["2021-10-15",10.186]
["2021-10-18",10.18]
["2021-10-19",10.179]
["2021-10-20",10.179]
["2021-10-21",10.177]
["2021-10-22",10.176]
["2021-10-25",10.173]
["2021-10-26",10.18]
["2021-10-27",10.18]
["2021-10-28",10.179]
["2021-10-29",10.172]
["2021-11-02",10.174]
["2021-11-03",10.174]
["2021-11-04",10.18]
["2021-11-05",10.185]
["2021-11-08",10.187]
["2021-11-09",10.184]
["2021-11-10",10.182]
["2021-11-11",10.179]
["2021-11-12",10.178]
["2021-11-15",10.176]
["2021-11-16",10.176]
["2021-11-17",10.173]
["2021-11-18",10.175]
["2021-11-19",10.175]
["2021-11-22",10.175]
["2021-11-23",10.168]
["2021-11-24",10.166]
["2021-11-25",10.163]
["2021-11-26",10.14]
["2021-11-29",10.146]
["2021-11-30",10.142]
["2021-12-01",10.154]
["2021-12-02",10.157]
["2021-12-03",10.159]
["2021-12-06",10.161]
["2021-12-07",10.166]
["2021-12-08",10.164]
["2021-12-09",10.168]
["2021-12-10",10.165]
["2021-12-13",10.167]
["2021-12-14",10.166]
["2021-12-15",10.166]
["2021-12-16",10.166]
["2021-12-17",10.165]
["2021-12-20",10.162]
["2021-12-21",10.163]
["2021-12-22",10.162]
["2021-12-23",10.162]
["2021-12-27",10.162]
["2021-12-28",10.163]
["2021-12-29",10.161]
["2021-12-30",10.161]
["2021-12-31",10.16]
["2022-01-03",10.16]
["2022-01-04",10.162]
["2022-01-05",10.165]
["2022-01-06",10.162]
["2022-01-07",10.161]
["2022-01-10",10.16]
["2022-01-11",10.159]
["2022-01-12",10.159]
["2022-01-13",10.161]
["2022-01-14",10.157]
["2022-01-17",10.156]
["2022-01-18",10.153]
["2022-01-19",10.151]
["2022-01-20",10.154]
["2022-01-21",10.145]
["2022-01-24",10.142]
["2022-01-25",10.141]
["2022-01-26",10.143]
["2022-01-27",10.139]
["2022-01-28",10.131]
["2022-01-31",10.124]
["2022-02-01",10.122]
["2022-02-02",10.121]
["2022-02-03",10.108]
["2022-02-04",10.085]
["2022-02-07",10.07]
["2022-02-08",10.081]
["2022-02-09",10.09]
["2022-02-10",10.092]
["2022-02-11",10.087]
["2022-02-14",10.079]
["2022-02-15",10.083]
["2022-02-16",10.084]
["2022-02-17",10.082]
["2022-02-18",10.081]
["2022-02-21",10.075]
["2022-02-22",10.07]
["2022-02-23",10.073]
["2022-02-24",10.049]
["2022-02-25",10.062]
["2022-02-28",10.056]
["2022-03-01",10.064]
["2022-03-02",10.054]
["2022-03-03",10.054]
["2022-03-04",10.044]
["2022-03-07",10.017]
["2022-03-08",10.016]
["2022-03-09",10.029]
["2022-03-10",10.031]
["2022-03-11",10.035]
["2022-03-14",10.03]
["2022-03-15",10.023]
["2022-03-16",10.035]
["2022-03-17",10.048]
["2022-03-18",10.051]
["2022-03-21",10.058]
["2022-03-22",10.057]
["2022-03-23",10.06]
["2022-03-24",10.059]
["2022-03-25",10.061]
["2022-03-28",10.061]
["2022-03-29",10.065]
["2022-03-30",10.069]
["2022-03-31",10.072]
["2022-04-01",10.071]
["2022-04-04",10.076]
["2022-04-05",10.072]
["2022-04-06",10.068]
["2022-04-07",10.064]
["2022-04-08",10.062]
["2022-04-11",10.057]
["2022-04-12",10.053]
["2022-04-13",10.051]
["2022-04-14",10.053]
["2022-04-19",10.048]
["2022-04-20",10.049]
["2022-04-21",10.046]
["2022-04-22",10.042]
["2022-04-25",10.035]
["2022-04-26",10.035]
["2022-04-27",10.024]
["2022-04-28",10.021]
["2022-04-29",10.012]
["2022-05-02",10.001]
["2022-05-03",10.005]
["2022-05-04",10]
["2022-05-05",10.002]
["2022-05-06",9.986]
["2022-05-10",9.975]
["2022-05-11",9.982]
["2022-05-12",9.983]
["2022-05-13",9.985]
["2022-05-16",9.988]
["2022-05-17",9.978]
["2022-05-18",9.977]
["2022-05-19",9.964]
["2022-05-20",9.967]
["2022-05-23",9.963]
["2022-05-24",9.959]
["2022-05-25",9.961]
["2022-05-27",9.972]
["2022-05-30",9.971]
["2022-05-31",9.968]
["2022-06-01",9.972]
["2022-06-02",9.971]
["2022-06-03",9.97]
["2022-06-07",9.968]
["2022-06-08",9.963]
["2022-06-09",9.954]
["2022-06-10",9.939]
["2022-06-13",9.917]
["2022-06-14",9.898]
["2022-06-15",9.887]
["2022-06-16",9.872]
["2022-06-17",9.859]
["2022-06-20",9.854]
["2022-06-21",9.858]
["2022-06-22",9.846]
["2022-06-24",9.839]
["2022-06-27",9.826]
["2022-06-28",9.804]
["2022-06-29",9.788]
["2022-06-30",9.765]
["2022-07-01",9.769]
["2022-07-04",9.767]
["2022-07-05",9.78]
["2022-07-06",9.78]
["2022-07-07",9.784]
["2022-07-08",9.797]
["2022-07-11",9.814]
["2022-07-12",9.819]
["2022-07-13",9.818]
["2022-07-14",9.809]
["2022-07-15",9.811]
["2022-07-18",9.81]
["2022-07-19",9.812]
["2022-07-20",9.83]
["2022-07-21",9.831]
["2022-07-22",9.848]
["2022-07-25",9.858]
["2022-07-26",9.86]
["2022-07-27",9.858]
["2022-07-28",9.872]
["2022-07-29",9.883]
["2022-08-01",9.886]
["2022-08-02",9.883]
["2022-08-03",9.886]
["2022-08-04",9.894]
["2022-08-05",9.889]
["2022-08-08",9.894]
["2022-08-09",9.895]
["2022-08-10",9.893]
["2022-08-11",9.901]
["2022-08-12",9.903]
["2022-08-16",9.911]
["2022-08-17",9.902]
["2022-08-18",9.895]
["2022-08-19",9.884]
["2022-08-22",9.872]
["2022-08-23",9.867]
["2022-08-24",9.868]
["2022-08-25",9.872]
["2022-08-26",9.868]
["2022-08-29",9.862]
["2022-08-30",9.853]
["2022-08-31",9.842]
["2022-09-01",9.83]
["2022-09-02",9.834]
["2022-09-05",9.827]
["2022-09-06",9.827]
["2022-09-07",9.826]
["2022-09-08",9.827]
["2022-09-09",9.833]
["2022-09-12",9.841]
["2022-09-13",9.838]
["2022-09-14",9.835]
["2022-09-15",9.834]
["2022-09-16",9.829]
["2022-09-19",9.826]
["2022-09-20",9.82]
["2022-09-21",9.817]
["2022-09-22",9.813]
["2022-09-23",9.803]
["2022-09-26",9.789]
["2022-09-27",9.782]
["2022-09-28",9.769]
["2022-09-29",9.755]
["2022-09-30",9.752]
["2022-10-03",9.754]
["2022-10-04",9.765]
["2022-10-05",9.763]
["2022-10-06",9.758]
["2022-10-07",9.751]
["2022-10-10",9.739]
["2022-10-11",9.732]
["2022-10-12",9.727]
["2022-10-13",9.718]
["2022-10-14",9.717]
["2022-10-17",9.714]
["2022-10-18",9.717]
["2022-10-19",9.708]
["2022-10-20",9.696]
["2022-10-21",9.683]
["2022-10-24",9.685]
["2022-10-25",9.692]
["2022-10-26",9.698]
["2022-10-27",9.712]
["2022-10-28",9.712]
["2022-10-31",9.718]
["2022-11-02",9.724]
["2022-11-03",9.714]
["2022-11-04",9.721]
["2022-11-07",9.728]
["2022-11-08",9.731]
["2022-11-09",9.732]
["2022-11-10",9.747]
["2022-11-11",9.757]
["2022-11-14",9.761]
["2022-11-15",9.766]
["2022-11-16",9.765]
["2022-11-17",9.763]
["2022-11-18",9.767]
["2022-11-21",9.778]
["2022-11-22",9.786]
["2022-11-23",9.793]
["2022-11-24",9.799]
["2022-11-25",9.798]
["2022-11-28",9.798]
["2022-11-29",9.784]
["2022-11-30",9.793]
["2022-12-01",9.802]
["2022-12-02",9.799]
["2022-12-05",9.806]
["2022-12-06",9.805]
["2022-12-07",9.798]
["2022-12-08",9.795]
["2022-12-09",9.791]
["2022-12-12",9.793]
["2022-12-13",9.802]
["2022-12-14",9.806]
["2022-12-15",9.8]
["2022-12-16",9.796]
["2022-12-19",9.791]
["2022-12-20",9.78]
["2022-12-21",9.787]
["2022-12-22",9.786]
["2022-12-23",9.785]
["2022-12-27",9.789]
["2022-12-28",9.787]
["2022-12-29",9.792]
["2022-12-30",9.79]
["2023-01-02",9.791]
["2023-01-03",9.797]
["2023-01-04",9.804]
["2023-01-05",9.808]
["2023-01-06",9.817]
["2023-01-09",9.826]
["2023-01-10",9.828]
["2023-01-11",9.839]
["2023-01-12",9.848]
["2023-01-13",9.857]
["2023-01-16",9.863]
["2023-01-17",9.869]
["2023-01-18",9.881]
["2023-01-19",9.877]
["2023-01-20",9.874]
["2023-01-23",9.877]
["2023-01-24",9.882]
["2023-01-25",9.887]
["2023-01-26",9.891]
["2023-01-27",9.896]
["2023-01-30",9.902]
["2023-01-31",9.905]
["2023-02-01",9.915]
["2023-02-02",9.95]
["2023-02-03",9.949]
["2023-02-06",9.948]
["2023-02-07",9.945]
["2023-02-08",9.946]
["2023-02-09",9.948]
["2023-02-10",9.943]
["2023-02-13",9.936]
["2023-02-14",9.934]
["2023-02-15",9.934]
["2023-02-16",9.935]
["2023-02-17",9.932]
["2023-02-20",9.929]
["2023-02-21",9.919]
["2023-02-22",9.914]
["2023-02-23",9.917]
["2023-02-24",9.911]
["2023-02-27",9.911]
["2023-02-28",9.905]
["2023-03-01",9.901]
["2023-03-02",9.9]
["2023-03-03",9.903]
["2023-03-06",9.902]
["2023-03-07",9.904]
["2023-03-08",9.903]
["2023-03-09",9.906]
["2023-03-10",9.911]
["2023-03-13",9.914]
["2023-03-14",9.899]
["2023-03-15",9.887]
["2023-03-16",9.882]
["2023-03-17",9.876]
["2023-03-20",9.841]
["2023-03-21",9.851]
["2023-03-22",9.862]
["2023-03-23",9.867]
["2023-03-24",9.86]
["2023-03-27",9.846]
["2023-03-28",9.84]
["2023-03-29",9.84]
["2023-03-30",9.85]
["2023-03-31",9.864]
["2023-04-03",9.878]
["2023-04-04",9.884]
["2023-04-05",9.885]
["2023-04-06",9.885]
["2023-04-11",9.878]
["2023-04-12",9.88]
["2023-04-13",9.885]
["2023-04-14",9.884]
["2023-04-17",9.889]
["2023-04-18",9.894]
["2023-04-19",9.89]
["2023-04-20",9.894]
["2023-04-21",9.892]
["2023-04-24",9.891]
["2023-04-25",9.899]
["2023-04-26",9.896]
["2023-04-27",9.893]
["2023-04-28",9.906]
["2023-05-02",9.912]
["2023-05-03",9.91]
["2023-05-04",9.919]
["2023-05-05",9.915]
["2023-05-08",9.915]
["2023-05-10",9.919]
["2023-05-11",9.925]
["2023-05-12",9.923]
["2023-05-15",9.925]
["2023-05-16",9.923]
["2023-05-17",9.911]
["2023-05-19",9.917]
["2023-05-22",9.932]
["2023-05-23",9.935]
["2023-05-24",9.931]
["2023-05-25",9.928]
["2023-05-26",9.929]
["2023-05-30",9.946]
["2023-05-31",9.952]
["2023-06-01",9.955]
["2023-06-02",9.953]
["2023-06-05",9.955]
["2023-06-06",9.96]
["2023-06-07",9.958]
["2023-06-08",9.962]
["2023-06-09",9.964]
["2023-06-12",9.968]
["2023-06-13",9.967]
["2023-06-14",9.967]
["2023-06-15",9.963]
["2023-06-16",9.964]
["2023-06-19",9.965]
["2023-06-20",9.97]
["2023-06-21",9.968]
["2023-06-22",9.962]
["2023-06-26",9.972]
["2023-06-27",9.967]
["2023-06-28",9.974]
["2023-06-29",9.97]
["2023-06-30",9.973]
["2023-07-03",9.975]
["2023-07-04",9.982]
["2023-07-05",9.992]
["2023-07-06",9.983]
["2023-07-07",9.985]
["2023-07-10",9.986]
["2023-07-11",9.989]
["2023-07-12",10.001]
["2023-07-13",10.012]
["2023-07-14",10.01]
["2023-07-17",10.011]
["2023-07-18",10.018]
["2023-07-19",10.021]
["2023-07-20",10.017]
["2023-07-21",10.02]
["2023-07-24",10.026]
["2023-07-25",10.028]
["2023-07-26",10.026]
["2023-07-27",10.033]
["2023-07-28",10.038]
["2023-07-31",10.045]
["2023-08-01",10.045]
["2023-08-02",10.047]
["2023-08-03",10.046]
["2023-08-04",10.048]
["2023-08-07",10.052]
["2023-08-08",10.055]
["2023-08-09",10.055]
["2023-08-10",10.056]
["2023-08-11",10.051]
["2023-08-14",10.051]
["2023-08-16",10.049]
["2023-08-17",10.047]
["2023-08-18",10.05]
["2023-08-21",10.048]
["2023-08-22",10.051]
["2023-08-23",10.06]
["2023-08-24",10.062]
["2023-08-25",10.058]
["2023-08-28",10.059]
["2023-08-29",10.063]
["2023-08-30",10.063]
["2023-08-31",10.071]
["2023-09-01",10.071]
["2023-09-04",10.07]
["2023-09-05",10.069]
["2023-09-06",10.064]
["2023-09-07",10.068]
["2023-09-08",10.071]
["2023-09-11",10.073]
["2023-09-12",10.076]
["2023-09-13",10.073]
["2023-09-14",10.077]
["2023-09-15",10.078]
["2023-09-18",10.076]
["2023-09-19",10.078]
["2023-09-20",10.084]
["2023-09-21",10.085]
["2023-09-22",10.085]
["2023-09-25",10.086]
["2023-09-26",10.083]
["2023-09-27",10.08]
["2023-09-28",10.073]
["2023-09-29",10.082]
["2023-10-02",10.082]
["2023-10-03",10.079]
["2023-10-04",10.075]
["2023-10-05",10.077]
["2023-10-06",10.075]
["2023-10-09",10.08]
["2023-10-10",10.084]
["2023-10-11",10.086]
["2023-10-12",10.084]
["2023-10-13",10.086]
["2023-10-16",10.088]
["2023-10-17",10.077]
["2023-10-18",10.076]
["2023-10-19",10.072]
["2023-10-20",10.075]
["2023-10-23",10.075]
["2023-10-24",10.082]
["2023-10-25",10.082]
["2023-10-26",10.086]
["2023-10-27",10.092]
["2023-10-30",10.096]
["2023-10-31",10.102]
["2023-11-02",10.12]
["2023-11-03",10.127]
["2023-11-06",10.124]
["2023-11-07",10.126]
["2023-11-08",10.126]
["2023-11-09",10.127]
["2023-11-10",10.124]
["2023-11-13",10.129]
["2023-11-14",10.144]
["2023-11-15",10.145]
["2023-11-16",10.146]
["2023-11-17",10.146]
["2023-11-20",10.146]
["2023-11-21",10.141]
["2023-11-22",10.143]
["2023-11-23",10.144]
["2023-11-24",10.145]
["2023-11-27",10.154]
["2023-11-28",10.16]
["2023-11-29",10.172]
["2023-11-30",10.176]
["2023-12-01",10.194]
["2023-12-04",10.201]
["2023-12-05",10.21]
["2023-12-06",10.213]
["2023-12-07",10.217]
["2023-12-08",10.211]
["2023-12-11",10.215]
["2023-12-12",10.218]
["2023-12-13",10.229]
["2023-12-14",10.252]
["2023-12-15",10.264]
["2023-12-18",10.265]
["2023-12-19",10.267]
["2023-12-20",10.273]
["2023-12-21",10.28]
["2023-12-22",10.281]
["2023-12-27",10.288]
["2023-12-28",10.289]
["2023-12-29",10.289]
["2024-01-02",10.287]
["2024-01-03",10.287]
["2024-01-04",10.278]
["2024-01-05",10.279]
["2024-01-08",10.287]
["2024-01-09",10.299]
["2024-01-10",10.304]
["2024-01-11",10.32]
["2024-01-12",10.333]
["2024-01-15",10.337]
["2024-01-16",10.332]
["2024-01-17",10.322]
["2024-01-18",10.325]
["2024-01-19",10.325]
["2024-01-22",10.331]
["2024-01-23",10.332]
["2024-01-24",10.335]
["2024-01-25",10.344]
["2024-01-26",10.349]
["2024-01-29",10.357]
["2024-01-30",10.36]
["2024-01-31",10.368]
["2024-02-01",10.365]
["2024-02-02",10.36]
["2024-02-05",10.359]
["2024-02-06",10.361]
["2024-02-07",10.358]
["2024-02-08",10.355]
["2024-02-09",10.354]
["2024-02-12",10.359]
["2024-02-13",10.353]
["2024-02-14",10.357]
["2024-02-15",10.359]
["2024-02-16",10.356]
["2024-02-19",10.36]
["2024-02-20",10.363]
["2024-02-21",10.361]
["2024-02-22",10.362]
["2024-02-23",10.369]
["2024-02-26",10.368]
["2024-02-27",10.369]
["2024-02-28",10.37]
["2024-02-29",10.372]
["2024-03-01",10.374]
["2024-03-04",10.377]
["2024-03-05",10.382]
["2024-03-06",10.384]
["2024-03-07",10.391]
["2024-03-08",10.398]
["2024-03-11",10.399]
["2024-03-12",10.399]
["2024-03-13",10.402]
["2024-03-14",10.401]
["2024-03-15",10.4]
["2024-03-18",10.404]
["2024-03-19",10.41]
["2024-03-20",10.411]
["2024-03-21",10.422]
["2024-03-22",10.429]
["2024-03-25",10.426]
["2024-03-26",10.427]
["2024-03-27",10.432]
["2024-03-28",10.432]
["2024-04-02",10.443]
["2024-04-03",10.448]
["2024-04-04",10.452]
["2024-04-05",10.45]
["2024-04-08",10.45]
["2024-04-09",10.455]
["2024-04-10",10.45]
["2024-04-11",10.449]
["2024-04-12",10.456]
["2024-04-15",10.452]
["2024-04-16",10.443]
["2024-04-17",10.45]
["2024-04-18",10.447]
["2024-04-19",10.446]
["2024-04-22",10.454]
["2024-04-23",10.457]
["2024-04-24",10.455]
["2024-04-25",10.451]
["2024-04-26",10.455]
["2024-04-29",10.461]
["2024-04-30",10.459]
["2024-05-02",10.467]
["2024-05-03",10.475]
["2024-05-06",10.478]
["2024-05-07",10.483]
["2024-05-08",10.485]
["2024-05-10",10.487]
["2024-05-13",10.49]
["2024-05-14",10.491]
["2024-05-15",10.502]
["2024-05-16",10.503]
["2024-05-17",10.503]
["2024-05-21",10.512]
["2024-05-22",10.513]
["2024-05-23",10.513]
["2024-05-24",10.513]
["2024-05-27",10.515]
["2024-05-28",10.519]
["2024-05-29",10.517]
["2024-05-30",10.519]
["2024-05-31",10.514]
["2024-06-03",10.522]
["2024-06-04",10.525]
["2024-06-05",10.525]
["2024-06-06",10.523]
["2024-06-07",10.52]
["2024-06-10",10.521]
["2024-06-11",10.523]
["2024-06-12",10.528]
["2024-06-13",10.534]
["2024-06-14",10.536]
["2024-06-17",10.536]
["2024-06-18",10.542]
["2024-06-19",10.542]
["2024-06-20",10.543]
["2024-06-21",10.548]
["2024-06-24",10.549]
["2024-06-25",10.555]
["2024-06-26",10.556]
["2024-06-27",10.557]
["2024-06-28",10.557]
["2024-07-01",10.56]
["2024-07-02",10.562]
["2024-07-03",10.567]
["2024-07-04",10.569]
["2024-07-05",10.575]
["2024-07-08",10.581]
["2024-07-09",10.582]
["2024-07-10",10.586]
["2024-07-11",10.593]
["2024-07-12",10.593]
["2024-07-15",10.597]
["2024-07-16",10.6]
["2024-07-17",10.599]
["2024-07-18",10.603]
["2024-07-19",10.603]
["2024-07-22",10.604]
["2024-07-23",10.61]
["2024-07-24",10.612]
["2024-07-25",10.613]
["2024-07-26",10.616]
["2024-07-29",10.62]
["2024-07-30",10.623]
["2024-07-31",10.628]
["2024-08-01",10.636]
["2024-08-02",10.641]
["2024-08-05",10.632]
["2024-08-06",10.632]
["2024-08-07",10.636]
["2024-08-08",10.639]
["2024-08-09",10.64]
["2024-08-12",10.644]
["2024-08-13",10.649]
["2024-08-14",10.65]
["2024-08-16",10.65]
["2024-08-19",10.652]
["2024-08-20",10.656]
["2024-08-21",10.66]
["2024-08-22",10.66]
["2024-08-23",10.662]
["2024-08-26",10.664]
["2024-08-27",10.666]
["2024-08-28",10.67]
["2024-08-29",10.674]
["2024-08-30",10.678]
["2024-09-02",10.679]
["2024-09-03",10.684]
["2024-09-04",10.689]
["2024-09-05",10.693]
["2024-09-06",10.698]
["2024-09-09",10.702]
["2024-09-10",10.705]
["2024-09-11",10.706]
["2024-09-12",10.704]
["2024-09-13",10.709]
["2024-09-16",10.716]
["2024-09-17",10.716]
["2024-09-18",10.716]
["2024-09-19",10.725]
["2024-09-20",10.725]
["2024-09-23",10.734]
["2024-09-24",10.742]
["2024-09-25",10.742]
["2024-09-26",10.745]
["2024-09-27",10.75]
["2024-09-30",10.752]
["2024-10-01",10.758]
["2024-10-02",10.758]
["2024-10-03",10.757]
["2024-10-04",10.75]
["2024-10-07",10.753]
["2024-10-08",10.754]
["2024-10-09",10.755]
["2024-10-10",10.759]
["2024-10-11",10.76]
["2024-10-14",10.764]
["2024-10-15",10.769]
["2024-10-16",10.774]
["2024-10-17",10.778]
["2024-10-18",10.784]
["2024-10-21",10.782]
["2024-10-22",10.777]
["2024-10-23",10.782]
["2024-10-24",10.787]
["2024-10-25",10.784]
["2024-10-28",10.774]
["2024-10-29",10.774]
["2024-10-30",10.767]
["2024-10-31",10.765]
["2024-11-04",10.77]
["2024-11-05",10.769]
["2024-11-06",10.78]
["2024-11-07",10.782]
["2024-11-08",10.784]
["2024-11-11",10.792]
["2024-11-12",10.791]
["2024-11-13",10.79]
["2024-11-14",10.795]
["2024-11-15",10.794]
["2024-11-18",10.793]
["2024-11-19",10.806]
["2024-11-20",10.808]
["2024-11-21",10.808]
["2024-11-22",10.818]
["2024-11-25",10.817]
["2024-11-26",10.818]
["2024-11-27",10.82]
["2024-11-28",10.827]
["2024-11-29",10.833]
["2024-12-02",10.843]
["2024-12-03",10.843]
["2024-12-04",10.847]
["2024-12-05",10.845]
["2024-12-06",10.85]
["2024-12-09",10.855]
["2024-12-10",10.859]
["2024-12-11",10.863]
["2024-12-12",10.859]
["2024-12-13",10.854]
["2024-12-16",10.858]
["2024-12-17",10.856]
["2024-12-18",10.858]
["2024-12-19",10.852]
["2024-12-20",10.855]
["2024-12-23",10.854]
["2024-12-27",10.854]
["2024-12-30",10.859]
["2024-12-31",10.86]
["2025-01-02",10.861]
["2025-01-03",10.857]
["2025-01-06",10.854]
["2025-01-07",10.855]
["2025-01-08",10.854]
["2025-01-09",10.851]
["2025-01-10",10.847]
["2025-01-13",10.846]
["2025-01-14",10.844]
["2025-01-15",10.853]
["2025-01-16",10.857]
["2025-01-17",10.86]
["2025-01-20",10.867]
["2025-01-21",10.864]
["2025-01-22",10.864]
["2025-01-23",10.865]
["2025-01-24",10.862]
["2025-01-27",10.865]
["2025-01-28",10.868]
["2025-01-29",10.871]
["2025-01-30",10.879]
["2025-01-31",10.888]
["2025-02-03",10.892]
["2025-02-04",10.894]
["2025-02-05",10.898]
["2025-02-06",10.901]
["2025-02-07",10.902]
["2025-02-10",10.907]
["2025-02-11",10.904]
["2025-02-12",10.901]
["2025-02-13",10.908]
["2025-02-14",10.909]
["2025-02-17",10.912]
["2025-02-18",10.917]
["2025-02-19",10.914]
["2025-02-20",10.916]
["2025-02-21",10.923]
["2025-02-24",10.927]
["2025-02-25",10.929]
["2025-02-26",10.932]
["2025-02-27",10.938]
["2025-02-28",10.939]
["2025-03-03",10.937]
["2025-03-04",10.939]
["2025-03-05",10.916]
["2025-03-06",10.908]
["2025-03-07",10.908]
["2025-03-10",10.912]
["2025-03-11",10.91]
["2025-03-12",10.907]
["2025-03-13",10.906]
["2025-03-14",10.906]
["2025-03-17",10.909]
["2025-03-18",10.912]
["2025-03-19",10.913]
["2025-03-20",10.916]
["2025-03-21",10.917]
["2025-03-24",10.92]
["2025-03-25",10.92]
["2025-03-26",10.922]
["2025-03-27",10.922]
["2025-03-28",10.925]
["2025-03-31",10.922]
["2025-04-01",10.925]
["2025-04-02",10.926]
["2025-04-03",10.923]
["2025-04-04",10.911]
["2025-04-07",10.89]
["2025-04-08",10.898]
["2025-04-09",10.882]
["2025-04-10",10.902]
["2025-04-11",10.892]
["2025-04-14",10.904]
["2025-04-15",10.912]
["2025-04-16",10.916]
["2025-04-17",10.926]
["2025-04-22",10.932]
["2025-04-23",10.938]
["2025-04-24",10.944]
["2025-04-25",10.947]
["2025-04-28",10.949]