{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":2943,"n_cols":2,"rows_kept":2943,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2013-09-20",1000]
["2013-09-23",1000.83]
["2013-09-24",1001.22]
["2013-09-25",1001.55]
["2013-09-26",1001.39]
["2013-09-27",1001.53]
["2013-09-30",1002.13]
["2013-10-01",1002.54]
["2013-10-02",1002.46]
["2013-10-03",1002.53]
["2013-10-04",1002.53]
["2013-10-07",1002.93]
["2013-10-08",1002.61]
["2013-10-09",1002.72]
["2013-10-10",1002.95]
["2013-10-11",1003.25]
["2013-10-14",1003.27]
["2013-10-15",1003.24]
["2013-10-16",1003.28]
["2013-10-17",1003.3]
["2013-10-18",1003.57]
["2013-10-21",1003.78]
["2013-10-22",1003.7]
["2013-10-23",1004.12]
["2013-10-24",1004.13]
["2013-10-25",1003.96]
["2013-10-28",1004.01]
["2013-10-29",1004.14]
["2013-10-30",1004.45]
["2013-10-31",1004.59]
["2013-11-04",1004.73]
["2013-11-05",1003.91]
["2013-11-06",1003.51]
["2013-11-07",1004.34]
["2013-11-08",1004.26]
["2013-11-11",1004.43]
["2013-11-12",1004.49]
["2013-11-13",1004.34]
["2013-11-14",1004.32]
["2013-11-15",1004.46]
["2013-11-18",1004.79]
["2013-11-19",1004.8]
["2013-11-20",1004.17]
["2013-11-21",1004.58]
["2013-11-22",1005.02]
["2013-11-25",1005.23]
["2013-11-26",1005.43]
["2013-11-27",1005.64]
["2013-11-28",1005.83]
["2013-11-29",1005.64]
["2013-12-02",1005.51]
["2013-12-03",1005.27]
["2013-12-04",1005.17]
["2013-12-05",1005.23]
["2013-12-06",1005.42]
["2013-12-09",1005.79]
["2013-12-10",1006.01]
["2013-12-11",1006.6]
["2013-12-12",1006.73]
["2013-12-13",1006.87]
["2013-12-16",1006.87]
["2013-12-17",1007.17]
["2013-12-18",1006.79]
["2013-12-19",1007.95]
["2013-12-20",1007.74]
["2013-12-23",1007.68]
["2013-12-27",1007.64]
["2013-12-30",1008.09]
["2013-12-31",1007.82]
["2014-01-02",1008.49]
["2014-01-03",1008.52]
["2014-01-06",1008.59]
["2014-01-07",1009.56]
["2014-01-08",1010.16]
["2014-01-09",1010.23]
["2014-01-10",1009.85]
["2014-01-13",1009.52]
["2014-01-14",1009.62]
["2014-01-15",1010.3]
["2014-01-16",1010.52]
["2014-01-17",1010.48]
["2014-01-20",1010.48]
["2014-01-21",1010.38]
["2014-01-22",1010.2]
["2014-01-23",1010.11]
["2014-01-24",1010.08]
["2014-01-27",1009.9]
["2014-01-28",1009.72]
["2014-01-29",1009.6]
["2014-01-30",1010.11]
["2014-01-31",1010.61]
["2014-02-03",1010.93]
["2014-02-04",1010.51]
["2014-02-05",1011.02]
["2014-02-06",1011.04]
["2014-02-07",1010.78]
["2014-02-10",1011.3]
["2014-02-11",1011.45]
["2014-02-12",1011.34]
["2014-02-13",1011]
["2014-02-14",1011.1]
["2014-02-17",1011.38]
["2014-02-18",1011.68]
["2014-02-19",1011.7]
["2014-02-20",1011.9]
["2014-02-21",1011.98]
["2014-02-24",1012.2]
["2014-02-25",1012.49]
["2014-02-26",1012.91]
["2014-02-27",1013.28]
["2014-02-28",1013.14]
["2014-03-03",1013.23]
["2014-03-04",1013.75]
["2014-03-05",1014.48]
["2014-03-06",1014.64]
["2014-03-07",1014.58]
["2014-03-10",1014.56]
["2014-03-11",1014.28]
["2014-03-12",1013.99]
["2014-03-13",1013.01]
["2014-03-14",1013.73]
["2014-03-17",1014.29]
["2014-03-18",1014.4]
["2014-03-19",1015.77]
["2014-03-20",1015.66]
["2014-03-21",1015.58]
["2014-03-24",1016.69]
["2014-03-25",1016.52]
["2014-03-26",1016.02]
["2014-03-27",1016.33]
["2014-03-28",1016.76]
["2014-03-31",1016.79]
["2014-04-01",1017.02]
["2014-04-02",1018.6]
["2014-04-03",1019.36]
["2014-04-04",1018.38]
["2014-04-07",1017.49]
["2014-04-08",1016.74]
["2014-04-09",1016.73]
["2014-04-10",1016.16]
["2014-04-11",1016.01]
["2014-04-14",1016.17]
["2014-04-15",1016.99]
["2014-04-16",1017.76]
["2014-04-17",1018.76]
["2014-04-22",1018.53]
["2014-04-23",1018.14]
["2014-04-24",1017.86]
["2014-04-25",1017.59]
["2014-04-28",1017.15]
["2014-04-29",1017.74]
["2014-04-30",1017.57]
["2014-05-02",1018.13]
["2014-05-05",1018.02]
["2014-05-06",1017.87]
["2014-05-07",1017.84]
["2014-05-08",1018.02]
["2014-05-09",1018.24]
["2014-05-12",1017.92]
["2014-05-13",1017.41]
["2014-05-14",1017.27]
["2014-05-15",1015.52]
["2014-05-16",1016.43]
["2014-05-19",1015.89]
["2014-05-20",1014.97]
["2014-05-21",1015.73]
["2014-05-22",1015.67]
["2014-05-23",1016.16]
["2014-05-26",1017.72]
["2014-05-27",1017.77]
["2014-05-28",1017.41]
["2014-05-30",1017.64]
["2014-06-02",1018.41]
["2014-06-03",1018.8]
["2014-06-04",1018.83]
["2014-06-05",1019.48]
["2014-06-06",1020.7]
["2014-06-10",1023.07]
["2014-06-11",1021.59]
["2014-06-12",1020.32]
["2014-06-13",1020.84]
["2014-06-16",1020.8]
["2014-06-17",1021.32]
["2014-06-18",1020.98]
["2014-06-19",1019.77]
["2014-06-20",1020.33]
["2014-06-24",1021.65]
["2014-06-25",1020.93]
["2014-06-26",1020.04]
["2014-06-27",1019.73]
["2014-06-30",1019.57]
["2014-07-01",1019.45]
["2014-07-02",1019.79]
["2014-07-03",1020.96]
["2014-07-04",1020.88]
["2014-07-07",1021.29]
["2014-07-08",1020.3]
["2014-07-09",1019.56]
["2014-07-10",1017.79]
["2014-07-11",1018.92]
["2014-07-14",1019.47]
["2014-07-15",1020.02]
["2014-07-16",1020.74]
["2014-07-17",1020.87]
["2014-07-18",1020.17]
["2014-07-21",1020.17]
["2014-07-22",1019.98]
["2014-07-23",1019.9]
["2014-07-24",1020.82]
["2014-07-25",1021.3]
["2014-07-28",1022.09]
["2014-07-29",1022.58]
["2014-07-30",1023.7]
["2014-07-31",1023.1]
["2014-08-01",1021.47]
["2014-08-04",1021.6]
["2014-08-05",1021.19]
["2014-08-06",1019.86]
["2014-08-07",1019.62]
["2014-08-08",1020.13]
["2014-08-11",1021.09]
["2014-08-12",1021.15]
["2014-08-13",1021.16]
["2014-08-14",1021.65]
["2014-08-18",1022.2]
["2014-08-19",1023.17]
["2014-08-20",1024.9]
["2014-08-21",1025.86]
["2014-08-22",1025.58]
["2014-08-25",1027.27]
["2014-08-26",1027.43]
["2014-08-27",1027.46]
["2014-08-28",1026.62]
["2014-08-29",1026.51]
["2014-09-01",1026.85]
["2014-09-02",1027.53]
["2014-09-03",1027.45]
["2014-09-04",1028.6]
["2014-09-05",1028.51]
["2014-09-08",1029.4]
["2014-09-09",1030.3]
["2014-09-10",1032.69]
["2014-09-11",1034.11]
["2014-09-12",1033.65]
["2014-09-15",1033.12]
["2014-09-16",1032.39]
["2014-09-17",1032.76]
["2014-09-18",1034.38]
["2014-09-19",1035.39]
["2014-09-22",1035.35]
["2014-09-23",1035.13]
["2014-09-24",1034.84]
["2014-09-25",1035.81]
["2014-09-26",1036.59]
["2014-09-29",1036.25]
["2014-09-30",1036.4]
["2014-10-01",1036.56]
["2014-10-02",1035.31]
["2014-10-03",1037.96]
["2014-10-06",1036.1]
["2014-10-07",1034.92]
["2014-10-08",1034.12]
["2014-10-09",1033.84]
["2014-10-10",1035.08]
["2014-10-13",1032.86]
["2014-10-14",1031.87]
["2014-10-15",1025.21]
["2014-10-16",1021.58]
["2014-10-17",1026.91]
["2014-10-20",1024.93]
["2014-10-21",1026.16]
["2014-10-22",1027.91]
["2014-10-23",1029.08]
["2014-10-24",1028.69]
["2014-10-27",1027.12]
["2014-10-28",1027.13]
["2014-10-29",1027.18]
["2014-10-30",1027.02]
["2014-10-31",1029.14]
["2014-11-03",1029.43]
["2014-11-04",1029.1]
["2014-11-05",1030.18]
["2014-11-06",1031.1]
["2014-11-07",1030.14]
["2014-11-10",1030.68]
["2014-11-11",1030.96]
["2014-11-12",1030.15]
["2014-11-13",1029.68]
["2014-11-14",1030.37]
["2014-11-17",1030.66]
["2014-11-18",1029.76]
["2014-11-19",1030.51]
["2014-11-20",1030.43]
["2014-11-21",1031.93]
["2014-11-24",1032.5]
["2014-11-25",1032.37]
["2014-11-26",1030.94]
["2014-11-27",1031.01]
["2014-11-28",1032]
["2014-12-01",1033.11]
["2014-12-02",1034.63]
["2014-12-03",1036.09]
["2014-12-04",1035.01]
["2014-12-05",1037.23]
["2014-12-08",1037.21]
["2014-12-09",1031.66]
["2014-12-10",1029.52]
["2014-12-11",1028.19]
["2014-12-12",1029.37]
["2014-12-15",1030.53]
["2014-12-16",1028.95]
["2014-12-17",1030.94]
["2014-12-18",1032.47]
["2014-12-19",1032.61]
["2014-12-22",1033.44]
["2014-12-23",1033.46]
["2014-12-24",1033.3]
["2014-12-29",1032.15]
["2014-12-30",1032.36]
["2014-12-31",1032.89]
["2015-01-02",1034.21]
["2015-01-05",1034.7]
["2015-01-06",1034.21]
["2015-01-07",1034.3]
["2015-01-08",1034.91]
["2015-01-09",1034.44]
["2015-01-12",1035.37]
["2015-01-13",1036.05]
["2015-01-14",1036.81]
["2015-01-15",1037.22]
["2015-01-16",1036.15]
["2015-01-19",1035.89]
["2015-01-20",1036.5]
["2015-01-21",1036.17]
["2015-01-22",1038.62]
["2015-01-23",1040.45]
["2015-01-26",1040.55]
["2015-01-27",1039.44]
["2015-01-28",1038.89]
["2015-01-29",1039.35]
["2015-01-30",1039.99]
["2015-02-02",1039.91]
["2015-02-03",1041.19]
["2015-02-04",1041.57]
["2015-02-05",1041.32]
["2015-02-06",1041.22]
["2015-02-09",1039.8]
["2015-02-10",1040.2]
["2015-02-11",1039.98]
["2015-02-12",1040.49]
["2015-02-13",1041.25]
["2015-02-16",1040.72]
["2015-02-17",1040.31]
["2015-02-18",1041.1]
["2015-02-19",1041.18]
["2015-02-20",1041.8]
["2015-02-23",1042.76]
["2015-02-24",1043.71]
["2015-02-25",1043.99]
["2015-02-26",1044.72]
["2015-02-27",1044.37]
["2015-03-02",1044.47]
["2015-03-03",1044.29]
["2015-03-04",1044.08]
["2015-03-05",1044.8]
["2015-03-06",1045.09]
["2015-03-09",1045.07]
["2015-03-10",1045.38]
["2015-03-11",1046.06]
["2015-03-12",1045.61]
["2015-03-13",1045.43]
["2015-03-16",1045.12]
["2015-03-17",1044.58]
["2015-03-18",1043.43]
["2015-03-19",1043.36]
["2015-03-20",1043.86]
["2015-03-23",1043.42]
["2015-03-24",1043.62]
["2015-03-25",1043.36]
["2015-03-26",1043.34]
["2015-03-27",1043.45]
["2015-03-30",1044.05]
["2015-03-31",1044.12]
["2015-04-01",1044.05]
["2015-04-02",1043.22]
["2015-04-07",1043.82]
["2015-04-08",1044.24]
["2015-04-09",1044.69]
["2015-04-10",1044.97]
["2015-04-13",1045.24]
["2015-04-14",1044.47]
["2015-04-15",1044.74]
["2015-04-16",1043.87]
["2015-04-17",1043.53]
["2015-04-20",1043.48]
["2015-04-21",1043.24]
["2015-04-22",1043.54]
["2015-04-23",1043.69]
["2015-04-24",1043.42]
["2015-04-27",1043.65]
["2015-04-28",1043.64]
["2015-04-29",1043.18]
["2015-04-30",1043.09]
["2015-05-04",1042.84]
["2015-05-05",1042.38]
["2015-05-06",1041.72]
["2015-05-07",1041.7]
["2015-05-08",1042.03]
["2015-05-11",1041.83]
["2015-05-12",1041.44]
["2015-05-13",1041.23]
["2015-05-15",1041.54]
["2015-05-18",1041.46]
["2015-05-19",1041.71]
["2015-05-20",1041.52]
["2015-05-21",1041.46]
["2015-05-22",1041.6]
["2015-05-26",1041.7]
["2015-05-27",1041.63]
["2015-05-28",1041.36]
["2015-05-29",1041.46]
["2015-06-01",1041.16]
["2015-06-02",1040.42]
["2015-06-03",1040.02]
["2015-06-04",1039.79]
["2015-06-05",1039.72]
["2015-06-08",1039.53]
["2015-06-09",1038.81]
["2015-06-10",1038.85]
["2015-06-11",1038.6]
["2015-06-12",1038.35]
["2015-06-15",1037.89]
["2015-06-16",1037.79]
["2015-06-17",1037.58]
["2015-06-18",1037.59]
["2015-06-19",1037.69]
["2015-06-22",1037.82]
["2015-06-24",1038.09]
["2015-06-25",1037.96]
["2015-06-26",1037.63]
["2015-06-29",1037.3]
["2015-06-30",1037.27]
["2015-07-01",1037.17]
["2015-07-02",1036.59]
["2015-07-03",1036.74]
["2015-07-06",1036.42]
["2015-07-07",1035.55]
["2015-07-08",1035.91]
["2015-07-09",1035.68]
["2015-07-10",1035.85]
["2015-07-13",1035.95]
["2015-07-14",1036.27]
["2015-07-15",1036.78]
["2015-07-16",1036.99]
["2015-07-17",1037.15]
["2015-07-20",1037.23]
["2015-07-21",1037.19]
["2015-07-22",1037.19]
["2015-07-23",1037.19]
["2015-07-24",1036.92]
["2015-07-27",1036.46]
["2015-07-28",1036.53]
["2015-07-29",1036.57]
["2015-07-30",1036.78]
["2015-07-31",1036.16]
["2015-08-03",1036.26]
["2015-08-04",1036.31]
["2015-08-05",1036.27]
["2015-08-06",1036.04]
["2015-08-07",1035.83]
["2015-08-10",1035.88]
["2015-08-11",1035.25]
["2015-08-12",1034.61]
["2015-08-13",1034.6]
["2015-08-14",1034.59]
["2015-08-17",1034.62]
["2015-08-18",1034.61]
["2015-08-19",1034.3]
["2015-08-20",1033.75]
["2015-08-21",1033.26]
["2015-08-24",1032.03]
["2015-08-25",1031.78]
["2015-08-26",1031.68]
["2015-08-27",1031.75]
["2015-08-28",1031.77]
["2015-08-31",1031.89]
["2015-09-01",1031.86]
["2015-09-02",1031.86]
["2015-09-03",1031.79]
["2015-09-04",1031.79]
["2015-09-07",1031.89]
["2015-09-08",1031.87]
["2015-09-09",1031.88]
["2015-09-10",1031.76]
["2015-09-11",1031.72]
["2015-09-14",1031.8]
["2015-09-15",1031.8]
["2015-09-16",1031.79]
["2015-09-17",1031.68]
["2015-09-18",1031.55]
["2015-09-21",1031.69]
["2015-09-22",1031.83]
["2015-09-23",1031.8]
["2015-09-24",1031.63]
["2015-09-25",1031.64]
["2015-09-28",1031.73]
["2015-09-29",1031.74]
["2015-09-30",1031.77]
["2015-10-01",1031.78]
["2015-10-02",1031.66]
["2015-10-05",1031.84]
["2015-10-06",1031.85]
["2015-10-07",1031.93]
["2015-10-08",1031.79]
["2015-10-09",1031.27]
["2015-10-12",1031.59]
["2015-10-13",1031.42]
["2015-10-14",1030.84]
["2015-10-15",1031.08]
["2015-10-16",1031.52]
["2015-10-19",1032.13]
["2015-10-20",1032.02]
["2015-10-21",1032.08]
["2015-10-22",1033.87]
["2015-10-23",1035.6]
["2015-10-26",1035.33]
["2015-10-27",1035.08]
["2015-10-28",1036.28]
["2015-10-29",1037.58]
["2015-10-30",1036.43]
["2015-11-02",1036.26]
["2015-11-03",1038.11]
["2015-11-04",1039.76]
["2015-11-05",1039.05]
["2015-11-06",1040.22]
["2015-11-09",1039.52]
["2015-11-10",1039.42]
["2015-11-11",1040.07]
["2015-11-12",1038.95]
["2015-11-13",1038.86]
["2015-11-16",1038.99]
["2015-11-17",1040.21]
["2015-11-18",1040.82]
["2015-11-19",1039.91]
["2015-11-20",1040.93]
["2015-11-23",1041.02]
["2015-11-24",1040.56]
["2015-11-25",1042.31]
["2015-11-26",1042.17]
["2015-11-27",1042.7]
["2015-11-30",1043.06]
["2015-12-01",1041.8]
["2015-12-02",1042.99]
["2015-12-03",1038.78]
["2015-12-04",1037.1]
["2015-12-07",1036.91]
["2015-12-08",1036.25]
["2015-12-09",1034.52]
["2015-12-10",1034.58]
["2015-12-11",1031.47]
["2015-12-14",1029.8]
["2015-12-15",1030.58]
["2015-12-16",1031.25]
["2015-12-17",1031.6]
["2015-12-18",1031.59]
["2015-12-21",1031.17]
["2015-12-22",1031.33]
["2015-12-23",1031.54]
["2015-12-24",1031.04]
["2015-12-28",1031.62]
["2015-12-29",1032.49]
["2015-12-30",1033.15]
["2015-12-31",1032.61]
["2016-01-04",1032.04]
["2016-01-05",1032.36]
["2016-01-06",1031.04]
["2016-01-07",1028.61]
["2016-01-08",1028.77]
["2016-01-11",1027.89]
["2016-01-12",1026.78]
["2016-01-13",1026.96]
["2016-01-14",1026.1]
["2016-01-15",1024.83]
["2016-01-18",1024.22]
["2016-01-19",1024.32]
["2016-01-20",1022.67]
["2016-01-21",1022.72]
["2016-01-22",1022.94]
["2016-01-25",1023.2]
["2016-01-26",1023.19]
["2016-01-27",1023.18]
["2016-01-28",1023.17]
["2016-01-29",1025.17]
["2016-02-01",1024.61]
["2016-02-02",1024.14]
["2016-02-03",1022.7]
["2016-02-04",1022.15]
["2016-02-05",1021.67]
["2016-02-08",1019.77]
["2016-02-09",1018.71]
["2016-02-10",1017.49]
["2016-02-11",1016.68]
["2016-02-12",1015.9]
["2016-02-15",1016.19]
["2016-02-16",1016.26]
["2016-02-17",1016.7]
["2016-02-18",1016.88]
["2016-02-19",1016.56]
["2016-02-22",1016.62]
["2016-02-23",1016.5]
["2016-02-24",1016.33]
["2016-02-25",1016.36]
["2016-02-26",1016.33]
["2016-02-29",1016.59]
["2016-03-01",1016.87]
["2016-03-02",1017.12]
["2016-03-03",1017]
["2016-03-04",1017.01]
["2016-03-07",1016.97]
["2016-03-08",1017]
["2016-03-09",1016.89]
["2016-03-10",1016.79]
["2016-03-11",1017.85]
["2016-03-14",1018]
["2016-03-15",1017.74]
["2016-03-16",1017.62]
["2016-03-17",1017.73]
["2016-03-18",1017.79]
["2016-03-21",1017.88]
["2016-03-22",1017.91]
["2016-03-23",1017.85]
["2016-03-24",1017.72]
["2016-03-29",1018.14]
["2016-03-30",1018.15]
["2016-03-31",1018.21]
["2016-04-01",1018.29]
["2016-04-04",1018.39]
["2016-04-05",1018.45]
["2016-04-06",1018.49]
["2016-04-07",1018.46]
["2016-04-08",1018.43]
["2016-04-11",1018.35]
["2016-04-12",1018.16]
["2016-04-13",1018.13]
["2016-04-14",1017.95]
["2016-04-15",1018.13]
["2016-04-18",1017.98]
["2016-04-19",1018]
["2016-04-20",1018.05]
["2016-04-21",1017.91]
["2016-04-22",1018.11]
["2016-04-25",1018.29]
["2016-04-26",1018.04]
["2016-04-27",1018.08]
["2016-04-28",1018.25]
["2016-04-29",1018.18]
["2016-05-02",1018.23]
["2016-05-03",1018.31]
["2016-05-04",1018.39]
["2016-05-06",1018.47]
["2016-05-09",1018.42]
["2016-05-10",1018.22]
["2016-05-11",1018.19]
["2016-05-12",1018.07]
["2016-05-13",1018.03]
["2016-05-17",1018.02]
["2016-05-18",1017.8]
["2016-05-19",1017.8]
["2016-05-20",1017.7]
["2016-05-23",1017.69]
["2016-05-24",1017.52]
["2016-05-25",1017.43]
["2016-05-26",1017.44]
["2016-05-27",1017.49]
["2016-05-30",1017.43]
["2016-05-31",1017.59]
["2016-06-01",1017.59]
["2016-06-02",1017.55]
["2016-06-03",1017.59]
["2016-06-06",1017.65]
["2016-06-07",1017.77]
["2016-06-08",1017.89]
["2016-06-09",1017.93]
["2016-06-10",1017.93]
["2016-06-13",1018.42]
["2016-06-14",1018.15]
["2016-06-15",1018.14]
["2016-06-16",1018.45]
["2016-06-17",1017.94]
["2016-06-20",1017.34]
["2016-06-21",1017.37]
["2016-06-22",1017.49]
["2016-06-24",1013.54]
["2016-06-27",1015.22]
["2016-06-28",1013.43]
["2016-06-29",1012.9]
["2016-06-30",1012.18]
["2016-07-01",1012.23]
["2016-07-04",1012.6]
["2016-07-05",1013.42]
["2016-07-06",1013.39]
["2016-07-07",1013.27]
["2016-07-08",1013.1]
["2016-07-11",1012.98]
["2016-07-12",1012.83]
["2016-07-13",1013.24]
["2016-07-14",1013.25]
["2016-07-15",1013.5]
["2016-07-18",1013.4]
["2016-07-19",1013.55]
["2016-07-20",1013.58]
["2016-07-21",1013.69]
["2016-07-22",1013.72]
["2016-07-25",1013.86]
["2016-07-26",1013.72]
["2016-07-27",1013.98]
["2016-07-28",1013.9]
["2016-07-29",1013.63]
["2016-08-01",1013.59]
["2016-08-02",1013.71]
["2016-08-03",1013.78]
["2016-08-04",1013.73]
["2016-08-05",1013.84]
["2016-08-08",1014.04]
["2016-08-09",1013.94]
["2016-08-10",1014.13]
["2016-08-11",1014.22]
["2016-08-12",1014.2]
["2016-08-16",1014.31]
["2016-08-17",1014.4]
["2016-08-18",1014.27]
["2016-08-19",1014.55]
["2016-08-22",1014.65]
["2016-08-23",1014.66]
["2016-08-24",1014.31]
["2016-08-25",1014.41]
["2016-08-26",1014.38]
["2016-08-29",1014.42]
["2016-08-30",1014.48]
["2016-08-31",1014.5]
["2016-09-01",1014.43]
["2016-09-02",1014.42]
["2016-09-05",1014.34]
["2016-09-06",1014.08]
["2016-09-07",1014.03]
["2016-09-08",1013.87]
["2016-09-09",1014]
["2016-09-12",1013.48]
["2016-09-13",1014.01]
["2016-09-14",1013.95]
["2016-09-15",1014.14]
["2016-09-16",1014.03]
["2016-09-19",1014.1]
["2016-09-20",1013.44]
["2016-09-21",1013.02]
["2016-09-22",1013.14]
["2016-09-23",1012.77]
["2016-09-26",1013.18]
["2016-09-27",1012.89]
["2016-09-28",1013]
["2016-09-29",1013.04]
["2016-09-30",1012.52]
["2016-10-03",1012.38]
["2016-10-04",1012.13]
["2016-10-05",1011.98]
["2016-10-06",1012.19]
["2016-10-07",1011.95]
["2016-10-10",1011.91]
["2016-10-11",1012.15]
["2016-10-12",1012.08]
["2016-10-13",1012.05]
["2016-10-14",1011.82]
["2016-10-17",1012.15]
["2016-10-18",1012.25]
["2016-10-19",1012.24]
["2016-10-20",1012.62]
["2016-10-21",1012.55]
["2016-10-24",1012.46]
["2016-10-25",1012.37]
["2016-10-26",1011.73]
["2016-10-27",1011.99]
["2016-10-28",1011.77]
["2016-10-31",1011.82]
["2016-11-02",1011.71]
["2016-11-03",1011.61]
["2016-11-04",1011.4]
["2016-11-07",1010.72]
["2016-11-08",1010.46]
["2016-11-09",1008.33]
["2016-11-10",1008.53]
["2016-11-11",1007.93]
["2016-11-14",1007.64]
["2016-11-15",1007.37]
["2016-11-16",1007.21]
["2016-11-17",1006.78]
["2016-11-18",1006.65]
["2016-11-21",1006.16]
["2016-11-22",1006.65]
["2016-11-23",1006.67]
["2016-11-24",1006.53]
["2016-11-25",1006.37]
["2016-11-28",1006.33]
["2016-11-29",1006.39]
["2016-11-30",1006.22]
["2016-12-01",1006.24]
["2016-12-02",1006.21]
["2016-12-05",1006.13]
["2016-12-06",1006.02]
["2016-12-07",1005.97]
["2016-12-08",1006.13]
["2016-12-09",1006.17]
["2016-12-12",1006.46]
["2016-12-13",1006.53]
["2016-12-14",1006.83]
["2016-12-15",1007.05]
["2016-12-16",1007.06]
["2016-12-19",1007.21]
["2016-12-20",1007.01]
["2016-12-21",1007.14]
["2016-12-22",1007.4]
["2016-12-23",1007.14]
["2016-12-27",1007.29]
["2016-12-28",1007.42]
["2016-12-29",1007.14]
["2016-12-30",1007.13]
["2017-01-02",1006.99]
["2017-01-03",1007.12]
["2017-01-04",1007.11]
["2017-01-05",1006.91]
["2017-01-06",1006.89]
["2017-01-09",1007.03]
["2017-01-10",1007.09]
["2017-01-11",1006.89]
["2017-01-12",1006.78]
["2017-01-13",1007.23]
["2017-01-16",1007.33]
["2017-01-17",1007.15]
["2017-01-18",1007.29]
["2017-01-19",1007.24]
["2017-01-20",1007.37]
["2017-01-23",1007.44]
["2017-01-24",1007.55]
["2017-01-25",1007.83]
["2017-01-26",1007.74]
["2017-01-27",1007.78]
["2017-01-30",1007.61]
["2017-01-31",1007.76]
["2017-02-01",1008]
["2017-02-02",1008]
["2017-02-03",1008.18]
["2017-02-06",1007.91]
["2017-02-07",1007.97]
["2017-02-08",1007.76]
["2017-02-09",1007.98]
["2017-02-10",1007.9]
["2017-02-13",1008.21]
["2017-02-14",1008.51]
["2017-02-15",1008.55]
["2017-02-16",1008.37]
["2017-02-17",1008.43]
["2017-02-20",1008.31]
["2017-02-21",1008.42]
["2017-02-22",1008.43]
["2017-02-23",1008.46]
["2017-02-24",1008.55]
["2017-02-27",1008.72]
["2017-02-28",1009.09]
["2017-03-01",1009.24]
["2017-03-02",1009.47]
["2017-03-03",1009.7]
["2017-03-06",1009.75]
["2017-03-07",1009.75]
["2017-03-08",1009.58]
["2017-03-09",1009.26]
["2017-03-10",1009.4]
["2017-03-13",1009.41]
["2017-03-14",1009.32]
["2017-03-15",1009.34]
["2017-03-16",1009.44]
["2017-03-17",1009.47]
["2017-03-20",1009.57]
["2017-03-21",1009.9]
["2017-03-22",1009.85]
["2017-03-23",1009.82]
["2017-03-24",1009.87]
["2017-03-27",1009.94]
["2017-03-28",1009.93]
["2017-03-29",1009.89]
["2017-03-30",1009.81]
["2017-03-31",1009.75]
["2017-04-03",1009.6]
["2017-04-04",1009.53]
["2017-04-05",1009.65]
["2017-04-06",1009.62]
["2017-04-07",1009.56]
["2017-04-10",1009.7]
["2017-04-11",1009.64]
["2017-04-12",1009.39]
["2017-04-13",1009.27]
["2017-04-18",1009.54]
["2017-04-19",1009.59]
["2017-04-20",1009.52]
["2017-04-21",1009.21]
["2017-04-24",1009.86]
["2017-04-25",1009.84]
["2017-04-26",1009.75]
["2017-04-27",1010.01]
["2017-04-28",1010.19]
["2017-05-02",1010.35]
["2017-05-03",1010.63]
["2017-05-04",1010.72]
["2017-05-05",1010.83]
["2017-05-08",1011]
["2017-05-09",1011.02]
["2017-05-10",1011.28]
["2017-05-11",1011.26]
["2017-05-12",1011.14]
["2017-05-15",1011.26]
["2017-05-16",1011.29]
["2017-05-17",1011.14]
["2017-05-18",1010.2]
["2017-05-19",1010.84]
["2017-05-22",1011.04]
["2017-05-23",1011.15]
["2017-05-24",1011.28]
["2017-05-26",1011.18]
["2017-05-29",1011.42]
["2017-05-30",1011.48]
["2017-05-31",1011.24]
["2017-06-01",1011.24]
["2017-06-02",1011.27]
["2017-06-06",1011.34]
["2017-06-07",1011.52]
["2017-06-08",1011.52]
["2017-06-09",1011.58]
["2017-06-12",1011.7]
["2017-06-13",1011.9]
["2017-06-14",1012.27]
["2017-06-15",1012.28]
["2017-06-16",1012.35]
["2017-06-19",1012.55]
["2017-06-20",1012.83]
["2017-06-21",1012.75]
["2017-06-22",1012.71]
["2017-06-26",1013.28]
["2017-06-27",1013.42]
["2017-06-28",1013.33]
["2017-06-29",1013.25]
["2017-06-30",1013.08]
["2017-07-03",1013.3]
["2017-07-04",1013.58]
["2017-07-05",1013.76]
["2017-07-06",1013.44]
["2017-07-07",1013.13]
["2017-07-10",1013.19]
["2017-07-11",1013.17]
["2017-07-12",1013.28]
["2017-07-13",1013.51]
["2017-07-14",1013.61]
["2017-07-17",1013.75]
["2017-07-18",1013.87]
["2017-07-19",1014.22]
["2017-07-20",1014.38]
["2017-07-21",1014.63]
["2017-07-24",1014.79]
["2017-07-25",1014.94]
["2017-07-26",1015.3]
["2017-07-27",1015.63]
["2017-07-28",1015.6]
["2017-07-31",1015.71]
["2017-08-01",1016.02]
["2017-08-02",1016.12]
["2017-08-03",1016.26]
["2017-08-04",1016.41]
["2017-08-07",1016.38]
["2017-08-08",1016.45]
["2017-08-09",1015.99]
["2017-08-10",1015.84]
["2017-08-11",1015.76]
["2017-08-14",1015.89]
["2017-08-16",1015.93]
["2017-08-17",1015.71]
["2017-08-18",1015.6]
["2017-08-21",1015.73]
["2017-08-22",1015.8]
["2017-08-23",1015.77]
["2017-08-24",1015.73]
["2017-08-25",1015.69]
["2017-08-28",1015.81]
["2017-08-29",1015.84]
["2017-08-30",1016.03]
["2017-08-31",1016.01]
["2017-09-01",1016.05]
["2017-09-04",1016.18]
["2017-09-05",1016.22]
["2017-09-06",1016.1]
["2017-09-07",1016.23]
["2017-09-08",1016.29]
["2017-09-11",1016.46]
["2017-09-12",1016.49]
["2017-09-13",1016.51]
["2017-09-14",1016.68]
["2017-09-15",1016.68]
["2017-09-18",1016.9]
["2017-09-19",1016.98]
["2017-09-20",1017.09]
["2017-09-21",1016.98]
["2017-09-22",1017.14]
["2017-09-25",1017.41]
["2017-09-26",1017.49]
["2017-09-27",1017.55]
["2017-09-28",1017.49]
["2017-09-29",1017.85]
["2017-10-02",1018.11]
["2017-10-03",1018.16]
["2017-10-04",1018.06]
["2017-10-05",1018.21]
["2017-10-06",1018.13]
["2017-10-09",1018.4]
["2017-10-10",1018.45]
["2017-10-11",1018.48]
["2017-10-12",1018.6]
["2017-10-13",1018.84]
["2017-10-16",1019.48]
["2017-10-17",1019.49]
["2017-10-18",1019.64]
["2017-10-19",1019.66]
["2017-10-20",1019.66]
["2017-10-23",1020]
["2017-10-24",1019.78]
["2017-10-25",1019.59]
["2017-10-26",1020]
["2017-10-27",1020.53]
["2017-10-30",1020.88]
["2017-10-31",1021.17]
["2017-11-02",1021.15]
["2017-11-03",1021.13]
["2017-11-06",1021.21]
["2017-11-07",1021.42]
["2017-11-08",1021.22]
["2017-11-09",1020.85]
["2017-11-10",1020.57]
["2017-11-13",1020.45]
["2017-11-14",1020.24]
["2017-11-15",1020.02]
["2017-11-16",1020.23]
["2017-11-17",1020.24]
["2017-11-20",1020.37]
["2017-11-21",1020.24]
["2017-11-22",1020.25]
["2017-11-23",1020.21]
["2017-11-24",1020.09]
["2017-11-27",1020.28]
["2017-11-28",1020.3]
["2017-11-29",1020.22]
["2017-11-30",1020.26]
["2017-12-01",1020.87]
["2017-12-04",1021.26]
["2017-12-05",1021.22]
["2017-12-06",1021.25]
["2017-12-07",1021.12]
["2017-12-08",1021.13]
["2017-12-11",1021.29]
["2017-12-12",1021.13]
["2017-12-13",1021.1]
["2017-12-14",1021.16]
["2017-12-15",1020.87]
["2017-12-18",1021.01]
["2017-12-19",1020.78]
["2017-12-20",1020.82]
["2017-12-21",1020.72]
["2017-12-22",1021.07]
["2017-12-27",1021.28]
["2017-12-28",1021.08]
["2017-12-29",1021.15]
["2018-01-02",1021.56]
["2018-01-03",1021.76]
["2018-01-04",1021.96]
["2018-01-05",1022.22]
["2018-01-08",1022.51]
["2018-01-09",1022.76]
["2018-01-10",1022.57]
["2018-01-11",1022.31]
["2018-01-12",1022.3]
["2018-01-15",1022.53]
["2018-01-16",1022.73]
["2018-01-17",1023.01]
["2018-01-18",1023.37]
["2018-01-19",1023.73]
["2018-01-22",1024.27]
["2018-01-23",1024.57]
["2018-01-24",1024.89]
["2018-01-25",1024.8]
["2018-01-26",1025.39]
["2018-01-29",1025.21]
["2018-01-30",1025.47]
["2018-01-31",1025.7]
["2018-02-01",1025.74]
["2018-02-02",1025.58]
["2018-02-05",1025.42]
["2018-02-06",1025.15]
["2018-02-07",1025.81]
["2018-02-08",1025.28]
["2018-02-09",1024.41]
["2018-02-12",1024.7]
["2018-02-13",1024.17]
["2018-02-14",1024.36]
["2018-02-15",1024.95]
["2018-02-16",1025.22]
["2018-02-19",1025.44]
["2018-02-20",1024.53]
["2018-02-21",1024.91]
["2018-02-22",1024.55]
["2018-02-23",1024.3]
["2018-02-26",1024.23]
["2018-02-27",1024.31]
["2018-02-28",1024.34]
["2018-03-01",1024.3]
["2018-03-02",1024.08]
["2018-03-05",1023.97]
["2018-03-06",1024.38]
["2018-03-07",1024.38]
["2018-03-08",1024.59]
["2018-03-09",1024.78]
["2018-03-12",1024.93]
["2018-03-13",1024.76]
["2018-03-14",1024.36]
["2018-03-15",1024.01]
["2018-03-16",1024.14]
["2018-03-19",1023.9]
["2018-03-20",1023.85]
["2018-03-21",1023.86]
["2018-03-22",1023.39]
["2018-03-23",1023.02]
["2018-03-26",1022.95]
["2018-03-27",1023.57]
["2018-03-28",1023.47]
["2018-03-29",1023.88]
["2018-04-03",1023.99]
["2018-04-04",1024.16]
["2018-04-05",1024.33]
["2018-04-06",1024.4]
["2018-04-09",1024.63]
["2018-04-10",1024.58]
["2018-04-11",1024.55]
["2018-04-12",1024.63]
["2018-04-13",1024.82]
["2018-04-16",1025.02]
["2018-04-17",1025.18]
["2018-04-18",1025.12]
["2018-04-19",1024.87]
["2018-04-20",1024.77]
["2018-04-23",1024.85]
["2018-04-24",1024.84]
["2018-04-25",1024.66]
["2018-04-26",1024.59]
["2018-04-27",1024.66]
["2018-04-30",1023.31]
["2018-05-02",1023.09]
["2018-05-03",1022.99]
["2018-05-04",1022.86]
["2018-05-07",1023.2]
["2018-05-08",1022.9]
["2018-05-09",1022.74]
["2018-05-11",1022.93]
["2018-05-14",1022.68]
["2018-05-15",1022.21]
["2018-05-16",1021.69]
["2018-05-17",1021.72]
["2018-05-18",1021.23]
["2018-05-22",1020.95]
["2018-05-23",1020.49]
["2018-05-24",1020.8]
["2018-05-25",1020.52]
["2018-05-28",1020.38]
["2018-05-29",1019.45]
["2018-05-30",1019.45]
["2018-05-31",1019.5]
["2018-06-01",1019.69]
["2018-06-04",1020.88]
["2018-06-05",1020.7]
["2018-06-06",1020.08]
["2018-06-07",1019.95]
["2018-06-08",1019.28]
["2018-06-11",1019.79]
["2018-06-12",1019.99]
["2018-06-13",1020.28]
["2018-06-14",1020.7]
["2018-06-15",1020.94]
["2018-06-18",1021.05]
["2018-06-19",1020.69]
["2018-06-20",1020.82]
["2018-06-21",1020.47]
["2018-06-22",1020.44]
["2018-06-25",1020.18]
["2018-06-26",1019.88]
["2018-06-27",1019.53]
["2018-06-28",1019.02]
["2018-06-29",1019.03]
["2018-07-02",1018.75]
["2018-07-03",1019.14]
["2018-07-04",1019.34]
["2018-07-05",1019.87]
["2018-07-06",1020.26]
["2018-07-09",1020.63]
["2018-07-10",1020.92]
["2018-07-11",1020.84]
["2018-07-12",1020.92]
["2018-07-13",1021.13]
["2018-07-16",1021.21]
["2018-07-17",1020.98]
["2018-07-18",1020.94]
["2018-07-19",1020.69]
["2018-07-20",1020.51]
["2018-07-23",1020.57]
["2018-07-24",1020.9]
["2018-07-25",1021.12]
["2018-07-26",1021.39]
["2018-07-27",1021.42]
["2018-07-30",1021.41]
["2018-07-31",1021.65]
["2018-08-01",1021.76]
["2018-08-02",1021.39]
["2018-08-03",1021.39]
["2018-08-06",1021.6]
["2018-08-07",1021.72]
["2018-08-08",1021.82]
["2018-08-09",1021.78]
["2018-08-10",1021.57]
["2018-08-13",1021.38]
["2018-08-14",1021.56]
["2018-08-16",1021.45]
["2018-08-17",1021.52]
["2018-08-20",1021.6]
["2018-08-21",1021.67]
["2018-08-22",1021.8]
["2018-08-23",1021.83]
["2018-08-24",1021.78]
["2018-08-27",1021.89]
["2018-08-28",1021.89]
["2018-08-29",1021.72]
["2018-08-30",1021.63]
["2018-08-31",1021.48]
["2018-09-03",1021.68]
["2018-09-04",1021.41]
["2018-09-05",1021.31]
["2018-09-06",1021.38]
["2018-09-07",1021.52]
["2018-09-10",1021.84]
["2018-09-11",1021.88]
["2018-09-12",1021.86]
["2018-09-13",1022.01]
["2018-09-14",1022.07]
["2018-09-17",1022.36]
["2018-09-18",1022.57]
["2018-09-19",1022.42]
["2018-09-20",1022.42]
["2018-09-21",1022.49]
["2018-09-24",1022.2]
["2018-09-25",1022.23]
["2018-09-26",1022.39]
["2018-09-27",1022.2]
["2018-09-28",1021.89]
["2018-10-01",1022.08]
["2018-10-02",1021.91]
["2018-10-03",1022.15]
["2018-10-04",1021.97]
["2018-10-05",1021.74]
["2018-10-08",1021.58]
["2018-10-09",1021.51]
["2018-10-10",1021.55]
["2018-10-11",1021.06]
["2018-10-12",1021.24]
["2018-10-15",1021.4]
["2018-10-16",1021.37]
["2018-10-17",1021.59]
["2018-10-18",1021.36]
["2018-10-19",1020.69]
["2018-10-22",1021.01]
["2018-10-23",1020.65]
["2018-10-24",1020.4]
["2018-10-25",1019.93]
["2018-10-26",1019.52]
["2018-10-29",1019.76]
["2018-10-30",1020.01]
["2018-10-31",1020.41]
["2018-11-02",1021.14]
["2018-11-05",1021.2]
["2018-11-06",1021.32]
["2018-11-07",1022.06]
["2018-11-08",1022.11]
["2018-11-09",1021.82]
["2018-11-12",1021.64]
["2018-11-13",1021.25]
["2018-11-14",1020.92]
["2018-11-15",1019.87]
["2018-11-16",1018.99]
["2018-11-19",1017.98]
["2018-11-20",1015.83]
["2018-11-21",1016.1]
["2018-11-22",1016.72]
["2018-11-23",1017.09]
["2018-11-26",1017.33]
["2018-11-27",1017.01]
["2018-11-28",1016.36]
["2018-11-29",1015.9]
["2018-11-30",1014.91]
["2018-12-03",1015.84]
["2018-12-04",1014.36]
["2018-12-05",1013.65]
["2018-12-06",1013.1]
["2018-12-07",1013.07]
["2018-12-10",1012.99]
["2018-12-11",1012.74]
["2018-12-12",1013.5]
["2018-12-13",1014.2]
["2018-12-14",1013.96]
["2018-12-17",1013.87]
["2018-12-18",1013.69]
["2018-12-19",1014.02]
["2018-12-20",1014.11]
["2018-12-21",1013.91]
["2018-12-24",1014.25]
["2018-12-27",1014.34]
["2018-12-28",1014.27]
["2018-12-31",1014.14]
["2019-01-02",1014.07]
["2019-01-03",1013.33]
["2019-01-04",1013.06]
["2019-01-07",1013.09]
["2019-01-08",1013.5]
["2019-01-09",1014.47]
["2019-01-10",1014.49]
["2019-01-11",1015.24]
["2019-01-14",1015.32]
["2019-01-15",1015.54]
["2019-01-16",1016.1]
["2019-01-17",1016.14]
["2019-01-18",1016.49]
["2019-01-21",1016.63]
["2019-01-22",1016.64]
["2019-01-23",1016.74]
["2019-01-24",1017.02]
["2019-01-25",1016.78]
["2019-01-28",1017.04]
["2019-01-29",1017.14]
["2019-01-30",1017.16]
["2019-01-31",1017.46]
["2019-02-01",1016.88]
["2019-02-04",1017.2]
["2019-02-05",1017.58]
["2019-02-06",1017.85]
["2019-02-07",1017.44]
["2019-02-08",1017.24]
["2019-02-11",1017.5]
["2019-02-12",1017.7]
["2019-02-13",1018.19]
["2019-02-14",1018.22]
["2019-02-15",1018]
["2019-02-18",1018.33]
["2019-02-19",1018.25]
["2019-02-20",1017.97]
["2019-02-21",1017.92]
["2019-02-22",1017.93]
["2019-02-25",1018.35]
["2019-02-26",1018.84]
["2019-02-27",1018.6]
["2019-02-28",1018.93]
["2019-03-01",1019.45]
["2019-03-04",1019.44]
["2019-03-05",1019.5]
["2019-03-06",1019.8]
["2019-03-07",1020.72]
["2019-03-08",1020.49]
["2019-03-11",1020.33]
["2019-03-12",1020.7]
["2019-03-13",1020.82]
["2019-03-14",1021.58]
["2019-03-15",1021.98]
["2019-03-18",1022.8]
["2019-03-19",1022.81]
["2019-03-20",1022.34]
["2019-03-21",1022.37]
["2019-03-22",1022.33]
["2019-03-25",1021.72]
["2019-03-26",1022.13]
["2019-03-27",1022.33]
["2019-03-28",1022.31]
["2019-03-29",1022.73]
["2019-04-01",1023.3]
["2019-04-02",1023.68]
["2019-04-03",1023.72]
["2019-04-04",1023.73]
["2019-04-05",1023.966]
["2019-04-08",1023.889]
["2019-04-09",1024.004]
["2019-04-10",1024.38]
["2019-04-11",1024.257]
["2019-04-12",1024.292]
["2019-04-15",1024.627]
["2019-04-16",1024.281]
["2019-04-17",1024.178]
["2019-04-18",1024.456]
["2019-04-23",1024.74]
["2019-04-24",1024.803]
["2019-04-25",1024.57]
["2019-04-26",1024.771]
["2019-04-29",1025.109]
["2019-04-30",1025.165]
["2019-05-02",1025.383]
["2019-05-03",1025.404]
["2019-05-06",1025.586]
["2019-05-07",1024.972]
["2019-05-08",1024.255]
["2019-05-10",1023.767]
["2019-05-13",1023.96]
["2019-05-14",1022.755]
["2019-05-15",1022.928]
["2019-05-16",1023.085]
["2019-05-17",1023.266]
["2019-05-20",1023.168]
["2019-05-21",1022.898]
["2019-05-22",1023.015]
["2019-05-23",1022.948]
["2019-05-24",1023.299]
["2019-05-27",1023.423]
["2019-05-28",1023.534]
["2019-05-29",1024.065]
["2019-05-31",1025.152]
["2019-06-03",1025.402]
["2019-06-04",1025.416]
["2019-06-05",1026.023]
["2019-06-06",1026.186]
["2019-06-07",1025.869]
["2019-06-11",1025.678]
["2019-06-12",1025.502]
["2019-06-13",1025.804]
["2019-06-14",1026.004]
["2019-06-17",1026.191]
["2019-06-18",1027.132]
["2019-06-19",1027.889]
["2019-06-20",1028.111]
["2019-06-21",1027.601]
["2019-06-24",1027.833]
["2019-06-25",1027.681]
["2019-06-26",1027.577]
["2019-06-27",1027.775]
["2019-06-28",1028.137]
["2019-07-01",1029.536]
["2019-07-02",1030.117]
["2019-07-03",1031.478]
["2019-07-04",1031.672]
["2019-07-05",1031.498]
["2019-07-08",1031.241]
["2019-07-09",1030.943]
["2019-07-10",1030.979]
["2019-07-11",1031.389]
["2019-07-12",1031.565]
["2019-07-15",1031.952]
["2019-07-16",1032.374]
["2019-07-17",1032.523]
["2019-07-18",1032.537]
["2019-07-19",1032.681]
["2019-07-22",1032.781]
["2019-07-23",1033.209]
["2019-07-24",1033.891]
["2019-07-25",1033.802]
["2019-07-26",1033.85]
["2019-07-29",1033.83]
["2019-07-30",1033.215]
["2019-07-31",1033.296]
["2019-08-01",1033.307]
["2019-08-02",1033.056]
["2019-08-05",1032.636]
["2019-08-06",1032.7]
["2019-08-07",1033.031]
["2019-08-08",1032.628]
["2019-08-09",1031.584]
["2019-08-12",1031.882]
["2019-08-13",1031.288]
["2019-08-14",1031.893]
["2019-08-16",1032.15]
["2019-08-19",1032.156]
["2019-08-20",1032.552]
["2019-08-21",1032.514]
["2019-08-22",1032.679]
["2019-08-23",1033.309]
["2019-08-26",1033.436]
["2019-08-27",1033.948]
["2019-08-28",1034.512]
["2019-08-29",1035.004]
["2019-08-30",1035.127]
["2019-09-02",1035.171]
["2019-09-03",1035.356]
["2019-09-04",1035.55]
["2019-09-05",1035.038]
["2019-09-06",1035.018]
["2019-09-09",1035.027]
["2019-09-10",1034.417]
["2019-09-11",1034.304]
["2019-09-12",1035.488]
["2019-09-13",1035.961]
["2019-09-16",1036.495]
["2019-09-17",1036.24]
["2019-09-18",1036.111]
["2019-09-19",1036.182]
["2019-09-20",1036.414]
["2019-09-23",1036.767]
["2019-09-24",1037.118]
["2019-09-25",1036.556]
["2019-09-26",1036.705]
["2019-09-27",1036.931]
["2019-09-30",1037.237]
["2019-10-01",1037.681]
["2019-10-02",1037.527]
["2019-10-03",1037.559]
["2019-10-04",1037.537]
["2019-10-07",1037.429]
["2019-10-08",1037.382]
["2019-10-09",1037.118]
["2019-10-10",1036.666]
["2019-10-11",1037.044]
["2019-10-14",1037.175]
["2019-10-15",1036.02]
["2019-10-16",1036.265]
["2019-10-17",1036.383]
["2019-10-18",1036.273]
["2019-10-21",1036.607]
["2019-10-22",1036.889]
["2019-10-23",1036.936]
["2019-10-24",1037.131]
["2019-10-25",1037.152]
["2019-10-28",1037.201]
["2019-10-29",1037.065]
["2019-10-30",1036.896]
["2019-10-31",1038.002]
["2019-11-04",1038.096]
["2019-11-05",1038.027]
["2019-11-06",1038.223]
["2019-11-07",1037.731]
["2019-11-08",1037.594]
["2019-11-11",1037.397]
["2019-11-12",1037.316]
["2019-11-13",1037.143]
["2019-11-14",1037.005]
["2019-11-15",1036.814]
["2019-11-18",1036.787]
["2019-11-19",1036.895]
["2019-11-20",1036.662]
["2019-11-21",1036.34]
["2019-11-22",1036.393]
["2019-11-25",1036.82]
["2019-11-26",1037.144]
["2019-11-27",1037.298]
["2019-11-28",1037.244]
["2019-11-29",1037.32]
["2019-12-02",1037.299]
["2019-12-03",1037.452]
["2019-12-04",1037.156]
["2019-12-05",1037.375]
["2019-12-06",1037.457]
["2019-12-09",1037.711]
["2019-12-10",1037.803]
["2019-12-11",1038.003]
["2019-12-12",1037.81]
["2019-12-13",1038.41]
["2019-12-16",1038.561]
["2019-12-17",1038.63]
["2019-12-18",1038.728]
["2019-12-19",1038.723]
["2019-12-20",1038.792]
["2019-12-23",1038.849]
["2019-12-27",1038.839]
["2019-12-30",1038.729]
["2019-12-31",1038.733]
["2020-01-02",1038.946]
["2020-01-03",1039.296]
["2020-01-06",1039.391]
["2020-01-07",1039.696]
["2020-01-08",1039.44]
["2020-01-09",1039.642]
["2020-01-10",1040.322]
["2020-01-13",1040.311]
["2020-01-14",1040.479]
["2020-01-15",1040.609]
["2020-01-16",1040.845]
["2020-01-17",1041.145]
["2020-01-20",1041.529]
["2020-01-21",1041.768]
["2020-01-22",1041.971]
["2020-01-23",1042.674]
["2020-01-24",1043]
["2020-01-27",1043.678]
["2020-01-28",1043.194]
["2020-01-29",1043.8]
["2020-01-30",1043.805]
["2020-01-31",1044.069]
["2020-02-03",1044.083]
["2020-02-04",1044.374]
["2020-02-05",1044.833]
["2020-02-06",1045.242]
["2020-02-07",1045.506]
["2020-02-10",1045.559]
["2020-02-11",1045.797]
["2020-02-12",1046.068]
["2020-02-13",1046.019]
["2020-02-14",1046.198]
["2020-02-17",1046.444]
["2020-02-18",1046.97]
["2020-02-19",1047.151]
["2020-02-20",1047.449]
["2020-02-21",1047.47]
["2020-02-24",1046.639]
["2020-02-25",1046.578]
["2020-02-26",1046.261]
["2020-02-27",1045.497]
["2020-02-28",1044.859]
["2020-03-02",1044.234]
["2020-03-03",1045.815]
["2020-03-04",1046.232]
["2020-03-05",1044.752]
["2020-03-06",1043.228]
["2020-03-09",1037.577]
["2020-03-10",1033.966]
["2020-03-11",1031.772]
["2020-03-12",1027.949]
["2020-03-13",1023.801]
["2020-03-16",1020.377]
["2020-03-17",1013.649]
["2020-03-18",1006.012]
["2020-03-19",1001.839]
["2020-03-20",1001.434]
["2020-03-23",998.498]
["2020-03-24",996.788]
["2020-03-25",997.165]
["2020-03-26",998.767]
["2020-03-27",1000.58]
["2020-03-30",1000.289]
["2020-03-31",1000.557]
["2020-04-01",1001.036]
["2020-04-02",1001.209]
["2020-04-03",1001.205]
["2020-04-06",999.821]
["2020-04-07",999.913]
["2020-04-08",1000.695]
["2020-04-09",1003.969]
["2020-04-14",1007.665]
["2020-04-15",1008.947]
["2020-04-16",1008.104]
["2020-04-17",1007.223]
["2020-04-20",1005.924]
["2020-04-21",1005.219]
["2020-04-22",1004.029]
["2020-04-23",1005.151]
["2020-04-24",1005.681]
["2020-04-27",1006.656]
["2020-04-28",1007.668]
["2020-04-29",1008.054]
["2020-04-30",1009.7]
["2020-05-04",1008.581]
["2020-05-05",1008.797]
["2020-05-06",1008.785]
["2020-05-07",1009.072]
["2020-05-08",1008.611]
["2020-05-11",1008.183]
["2020-05-12",1008.624]
["2020-05-13",1008.806]
["2020-05-14",1008.528]
["2020-05-15",1007.988]
["2020-05-18",1007.834]
["2020-05-19",1009.544]
["2020-05-20",1010.961]
["2020-05-22",1012.134]
["2020-05-25",1012.418]
["2020-05-26",1014.649]
["2020-05-27",1018.266]
["2020-05-28",1019.835]
["2020-05-29",1023.903]
["2020-06-02",1025.361]
["2020-06-03",1028.321]
["2020-06-04",1029.719]
["2020-06-05",1032.403]
["2020-06-08",1033.97]
["2020-06-09",1032.904]
["2020-06-10",1032.246]
["2020-06-11",1030.309]
["2020-06-12",1030.93]
["2020-06-15",1030.681]
["2020-06-16",1032.458]
["2020-06-17",1032.749]
["2020-06-18",1032.374]
["2020-06-19",1032.916]
["2020-06-22",1032.885]
["2020-06-24",1033.621]
["2020-06-25",1033.196]
["2020-06-26",1033.846]
["2020-06-29",1033.531]
["2020-06-30",1034.076]
["2020-07-01",1034.445]
["2020-07-02",1035.544]
["2020-07-03",1035.738]
["2020-07-06",1036.09]
["2020-07-07",1036.357]
["2020-07-08",1036.11]
["2020-07-09",1036.149]
["2020-07-10",1035.676]
["2020-07-13",1035.816]
["2020-07-14",1035.674]
["2020-07-15",1036.273]
["2020-07-16",1036.695]
["2020-07-17",1036.879]
["2020-07-20",1037.624]
["2020-07-21",1039.047]
["2020-07-22",1039.075]
["2020-07-23",1039.411]
["2020-07-24",1039.348]
["2020-07-27",1039.379]
["2020-07-28",1039.449]
["2020-07-29",1038.875]
["2020-07-30",1038.74]
["2020-07-31",1038.444]
["2020-08-03",1038.087]
["2020-08-04",1038.65]
["2020-08-05",1038.966]
["2020-08-06",1039.257]
["2020-08-07",1038.618]
["2020-08-10",1038.855]
["2020-08-11",1039.045]
["2020-08-12",1039.227]
["2020-08-13",1039.404]
["2020-08-14",1039.267]
["2020-08-17",1039.223]
["2020-08-18",1039.332]
["2020-08-19",1039.521]
["2020-08-20",1039.693]
["2020-08-21",1039.883]
["2020-08-24",1040.078]
["2020-08-25",1040.539]
["2020-08-26",1040.866]
["2020-08-27",1041.258]
["2020-08-28",1042.317]
["2020-08-31",1042.59]
["2020-09-01",1042.862]
["2020-09-02",1043.171]
["2020-09-03",1043.47]
["2020-09-04",1043.717]
["2020-09-07",1044.159]
["2020-09-08",1044.187]
["2020-09-09",1043.961]
["2020-09-10",1044.532]
["2020-09-11",1044.832]
["2020-09-14",1044.907]
["2020-09-15",1044.669]
["2020-09-16",1044.566]
["2020-09-17",1044.964]
["2020-09-18",1045.125]
["2020-09-21",1044.171]
["2020-09-22",1043.747]
["2020-09-23",1044.093]
["2020-09-24",1043.257]
["2020-09-25",1042.711]
["2020-09-28",1042.954]
["2020-09-29",1042.687]
["2020-09-30",1042.997]
["2020-10-01",1043.443]
["2020-10-02",1043.36]
["2020-10-05",1043.909]
["2020-10-06",1044.116]
["2020-10-07",1044.183]
["2020-10-08",1044.635]
["2020-10-09",1044.579]
["2020-10-12",1044.531]
["2020-10-13",1044.964]
["2020-10-14",1045.578]
["2020-10-15",1044.797]
["2020-10-16",1044.695]
["2020-10-19",1044.997]
["2020-10-20",1044.978]
["2020-10-21",1045.033]
["2020-10-22",1044.702]
["2020-10-23",1044.69]
["2020-10-26",1044.853]
["2020-10-27",1044.833]
["2020-10-28",1043.452]
["2020-10-29",1043.117]
["2020-10-30",1043.292]
["2020-11-02",1043.548]
["2020-11-03",1044.237]
["2020-11-04",1044.548]
["2020-11-05",1045.632]
["2020-11-06",1045.674]
["2020-11-09",1047.283]
["2020-11-10",1047.669]
["2020-11-11",1048.143]
["2020-11-12",1047.914]
["2020-11-13",1048.052]
["2020-11-16",1050.231]
["2020-11-17",1051.477]
["2020-11-18",1051.881]
["2020-11-19",1051.925]
["2020-11-20",1052.458]
["2020-11-23",1054.059]
["2020-11-24",1054.808]
["2020-11-25",1054.909]
["2020-11-26",1054.562]
["2020-11-27",1053.909]
["2020-11-30",1054.631]
["2020-12-01",1054.905]
["2020-12-02",1055.406]
["2020-12-03",1055.474]
["2020-12-04",1055.997]
["2020-12-07",1056.16]
["2020-12-08",1055.852]
["2020-12-09",1056.012]
["2020-12-10",1055.982]
["2020-12-11",1055.752]
["2020-12-14",1055.99]
["2020-12-15",1056.652]
["2020-12-16",1056.99]
["2020-12-17",1057.57]
["2020-12-18",1057.874]
["2020-12-21",1057.136]
["2020-12-22",1057.303]
["2020-12-23",1057.319]
["2020-12-28",1057.89]
["2020-12-29",1057.903]
["2020-12-30",1057.949]
["2020-12-31",1057.889]
["2021-01-04",1058.673]
["2021-01-05",1058.788]
["2021-01-06",1059.632]
["2021-01-07",1059.952]
["2021-01-08",1060.103]
["2021-01-11",1059.94]
["2021-01-12",1058.983]
["2021-01-13",1059.231]
["2021-01-14",1058.707]
["2021-01-15",1058.827]
["2021-01-18",1058.635]
["2021-01-19",1059.083]
["2021-01-20",1059.394]
["2021-01-21",1059.582]
["2021-01-22",1059.016]
["2021-01-25",1059.231]
["2021-01-26",1058.868]
["2021-01-27",1058.405]
["2021-01-28",1057.985]
["2021-01-29",1058.61]
["2021-02-01",1059.381]
["2021-02-02",1059.884]
["2021-02-03",1060.835]
["2021-02-04",1060.958]
["2021-02-05",1061.417]
["2021-02-08",1061.583]
["2021-02-09",1061.348]
["2021-02-10",1061.737]
["2021-02-11",1062.244]
["2021-02-12",1062.235]
["2021-02-15",1062.388]
["2021-02-16",1062.428]
["2021-02-17",1062.364]
["2021-02-18",1062.169]
["2021-02-19",1062.08]
["2021-02-22",1061.982]
["2021-02-23",1061.662]
["2021-02-24",1061.852]
["2021-02-25",1060.933]
["2021-02-26",1060.49]
["2021-03-01",1061.793]
["2021-03-02",1062.189]
["2021-03-03",1061.872]
["2021-03-04",1061.717]
["2021-03-05",1061.642]
["2021-03-08",1061.621]
["2021-03-09",1061.997]
["2021-03-10",1062.232]
["2021-03-11",1063.411]
["2021-03-12",1063.575]
["2021-03-15",1063.622]
["2021-03-16",1063.876]
["2021-03-17",1063.524]
["2021-03-18",1063.34]
["2021-03-19",1063.573]
["2021-03-22",1062.055]
["2021-03-23",1062.146]
["2021-03-24",1062.558]
["2021-03-25",1062.852]
["2021-03-26",1063.067]
["2021-03-29",1063.237]
["2021-03-30",1063.082]
["2021-03-31",1063.381]
["2021-04-01",1064.107]
["2021-04-06",1064.483]
["2021-04-07",1064.387]
["2021-04-08",1064.563]
["2021-04-09",1064.405]
["2021-04-12",1065.101]
["2021-04-13",1064.936]
["2021-04-14",1064.206]
["2021-04-15",1064.419]
["2021-04-16",1064.673]
["2021-04-19",1064.722]
["2021-04-20",1064.29]
["2021-04-21",1064.275]
["2021-04-22",1064.307]
["2021-04-23",1064.182]
["2021-04-26",1064.264]
["2021-04-27",1064.64]
["2021-04-28",1064.912]
["2021-04-29",1065.163]
["2021-04-30",1065.284]
["2021-05-03",1065.438]
["2021-05-04",1065.647]
["2021-05-05",1065.732]
["2021-05-06",1065.523]
["2021-05-07",1065.388]
["2021-05-10",1065.723]
["2021-05-11",1065.357]
["2021-05-12",1065.51]
["2021-05-14",1065.382]
["2021-05-17",1065.636]
["2021-05-18",1065.598]
["2021-05-19",1065.249]
["2021-05-20",1065.053]
["2021-05-21",1065.405]
["2021-05-25",1065.678]
["2021-05-26",1065.632]
["2021-05-27",1065.835]
["2021-05-28",1065.913]
["2021-05-31",1066.176]
["2021-06-01",1066.455]
["2021-06-02",1066.527]
["2021-06-03",1066.405]
["2021-06-04",1066.127]
["2021-06-07",1066.398]
["2021-06-08",1066.463]
["2021-06-09",1066.496]
["2021-06-10",1066.617]
["2021-06-11",1066.706]
["2021-06-14",1066.756]
["2021-06-15",1066.725]
["2021-06-16",1066.472]
["2021-06-17",1065.893]
["2021-06-18",1065.762]
["2021-06-21",1065.762]
["2021-06-22",1065.824]
["2021-06-24",1066.387]
["2021-06-25",1066.578]
["2021-06-28",1066.857]
["2021-06-29",1066.778]
["2021-06-30",1066.778]
["2021-07-01",1066.758]
["2021-07-02",1066.776]
["2021-07-05",1066.852]
["2021-07-06",1066.982]
["2021-07-07",1067.053]
["2021-07-08",1066.744]
["2021-07-09",1066.818]
["2021-07-12",1067.015]
["2021-07-13",1067.282]
["2021-07-14",1067.281]
["2021-07-15",1067.173]
["2021-07-16",1067.21]
["2021-07-19",1066.385]
["2021-07-20",1066.253]
["2021-07-21",1066.377]
["2021-07-22",1066.906]
["2021-07-23",1067.064]
["2021-07-26",1067.292]
["2021-07-27",1067.26]
["2021-07-28",1067.283]
["2021-07-29",1067.589]
["2021-07-30",1067.709]
["2021-08-02",1067.83]
["2021-08-03",1067.833]
["2021-08-04",1067.967]
["2021-08-05",1068.09]
["2021-08-06",1067.867]
["2021-08-09",1067.843]
["2021-08-10",1067.788]
["2021-08-11",1067.777]
["2021-08-12",1067.876]
["2021-08-13",1067.895]
["2021-08-16",1067.933]
["2021-08-17",1067.853]
["2021-08-18",1067.908]
["2021-08-19",1067.599]
["2021-08-20",1067.596]
["2021-08-23",1067.804]
["2021-08-24",1067.995]
["2021-08-25",1067.953]
["2021-08-26",1067.92]
["2021-08-27",1068.002]
["2021-08-30",1068.348]
["2021-08-31",1068.206]
["2021-09-01",1068.376]
["2021-09-02",1068.457]
["2021-09-03",1068.37]
["2021-09-06",1068.504]
["2021-09-07",1068.486]
["2021-09-08",1068.433]
["2021-09-09",1068.489]
["2021-09-10",1068.584]
["2021-09-13",1069.573]
["2021-09-14",1069.505]
["2021-09-15",1068.802]
["2021-09-16",1068.644]
["2021-09-17",1068.014]
["2021-09-20",1067.301]
["2021-09-21",1067.656]
["2021-09-22",1068.341]
["2021-09-23",1068.226]
["2021-09-24",1067.846]
["2021-09-27",1067.954]
["2021-09-28",1067.589]
["2021-09-29",1067.239]
["2021-09-30",1066.897]
["2021-10-01",1066.447]
["2021-10-04",1067.593]
["2021-10-05",1067.33]
["2021-10-06",1065.53]
["2021-10-07",1066.366]
["2021-10-08",1066.597]
["2021-10-11",1066.844]
["2021-10-12",1066.073]
["2021-10-13",1066.454]
["2021-10-14",1067.183]
["2021-10-15",1067.528]
["2021-10-18",1067.045]
["2021-10-19",1066.963]
["2021-10-20",1067.005]
["2021-10-21",1066.814]
["2021-10-22",1066.686]
["2021-10-25",1066.417]
["2021-10-26",1067.246]
["2021-10-27",1067.251]
["2021-10-28",1067.14]
["2021-10-29",1066.409]
["2021-11-02",1066.754]
["2021-11-03",1066.801]
["2021-11-04",1067.479]
["2021-11-05",1068.03]
["2021-11-08",1068.251]
["2021-11-09",1068.022]
["2021-11-10",1067.79]
["2021-11-11",1067.516]
["2021-11-12",1067.487]
["2021-11-15",1067.317]
["2021-11-16",1067.335]
["2021-11-17",1067.058]
["2021-11-18",1067.241]
["2021-11-19",1067.317]
["2021-11-22",1067.379]
["2021-11-23",1066.732]
["2021-11-24",1066.455]
["2021-11-25",1066.199]
["2021-11-26",1063.85]
["2021-11-29",1064.548]
["2021-11-30",1064.173]
["2021-12-01",1065.427]
["2021-12-02",1065.808]
["2021-12-03",1066.004]
["2021-12-06",1066.324]
["2021-12-07",1066.87]
["2021-12-08",1066.673]
["2021-12-09",1067.077]
["2021-12-10",1066.853]
["2021-12-13",1067.112]
["2021-12-14",1067.003]
["2021-12-15",1067.019]
["2021-12-16",1067.032]
["2021-12-17",1067.043]
["2021-12-20",1066.817]
["2021-12-21",1066.945]
["2021-12-22",1066.852]
["2021-12-23",1066.863]
["2021-12-27",1066.993]
["2021-12-28",1067.061]
["2021-12-29",1066.938]
["2021-12-30",1066.964]
["2021-12-31",1066.829]
["2022-01-03",1066.962]
["2022-01-04",1067.128]
["2022-01-05",1067.459]
["2022-01-06",1067.192]
["2022-01-07",1067.13]
["2022-01-10",1067.108]
["2022-01-11",1067.062]
["2022-01-12",1067.071]
["2022-01-13",1067.326]
["2022-01-14",1066.942]
["2022-01-17",1066.837]
["2022-01-18",1066.544]
["2022-01-19",1066.443]
["2022-01-20",1066.705]
["2022-01-21",1065.843]
["2022-01-24",1065.617]
["2022-01-25",1065.477]
["2022-01-26",1065.723]
["2022-01-27",1065.357]
["2022-01-28",1064.521]
["2022-01-31",1063.933]
["2022-02-01",1063.725]
["2022-02-02",1063.624]
["2022-02-03",1062.326]
["2022-02-04",1059.873]
["2022-02-07",1058.436]
["2022-02-08",1059.611]
["2022-02-09",1060.532]
["2022-02-10",1060.759]
["2022-02-11",1060.276]
["2022-02-14",1059.558]
["2022-02-15",1059.921]
["2022-02-16",1060.051]
["2022-02-17",1059.886]
["2022-02-18",1059.794]
["2022-02-21",1059.305]
["2022-02-22",1058.747]
["2022-02-23",1059.17]
["2022-02-24",1056.674]
["2022-02-25",1058.033]
["2022-02-28",1057.423]
["2022-03-01",1058.32]
["2022-03-02",1057.328]
["2022-03-03",1057.311]
["2022-03-04",1056.333]
["2022-03-07",1053.548]
["2022-03-08",1053.501]
["2022-03-09",1054.9]
["2022-03-10",1055.084]
["2022-03-11",1055.52]
["2022-03-14",1055.114]
["2022-03-15",1054.415]
["2022-03-16",1055.696]
["2022-03-17",1057.096]
["2022-03-18",1057.452]
["2022-03-21",1058.249]
["2022-03-22",1058.175]
["2022-03-23",1058.531]
["2022-03-24",1058.411]
["2022-03-25",1058.661]
["2022-03-28",1058.772]
["2022-03-29",1059.198]
["2022-03-30",1059.601]
["2022-03-31",1059.946]
["2022-04-01",1059.852]
["2022-04-04",1060.444]
["2022-04-05",1060.233]
["2022-04-06",1059.782]
["2022-04-07",1059.422]
["2022-04-08",1059.262]
["2022-04-11",1058.756]
["2022-04-12",1058.397]
["2022-04-13",1058.26]
["2022-04-14",1058.398]
["2022-04-19",1058.051]
["2022-04-20",1058.189]
["2022-04-21",1057.932]
["2022-04-22",1057.443]
["2022-04-25",1056.868]
["2022-04-26",1056.832]
["2022-04-27",1055.739]
["2022-04-28",1055.488]
["2022-04-29",1054.561]
["2022-05-02",1053.436]
["2022-05-03",1053.843]
["2022-05-04",1053.397]
["2022-05-05",1053.654]
["2022-05-06",1051.92]
["2022-05-10",1050.837]
["2022-05-11",1051.796]
["2022-05-12",1051.888]
["2022-05-13",1052.17]
["2022-05-16",1052.504]
["2022-05-17",1051.478]
["2022-05-18",1051.422]
["2022-05-19",1050.056]
["2022-05-20",1050.447]
["2022-05-23",1050.072]
["2022-05-24",1049.694]
["2022-05-25",1049.949]
["2022-05-27",1051.163]
["2022-05-30",1051.064]
["2022-05-31",1050.771]
["2022-06-01",1051.236]
["2022-06-02",1051.185]
["2022-06-03",1051.117]
["2022-06-07",1050.981]
["2022-06-08",1050.538]
["2022-06-09",1049.566]
["2022-06-10",1048.023]
["2022-06-13",1045.751]
["2022-06-14",1043.749]
["2022-06-15",1042.695]
["2022-06-16",1041.051]
["2022-06-17",1039.75]
["2022-06-20",1039.306]
["2022-06-21",1039.709]
["2022-06-22",1038.549]
["2022-06-24",1037.862]
["2022-06-27",1036.494]
["2022-06-28",1034.274]
["2022-06-29",1032.52]
["2022-06-30",1030.146]
["2022-07-01",1030.56]
["2022-07-04",1030.501]
["2022-07-05",1031.839]
["2022-07-06",1031.881]
["2022-07-07",1032.343]
["2022-07-08",1033.789]
["2022-07-11",1035.648]
["2022-07-12",1036.186]
["2022-07-13",1036.047]
["2022-07-14",1035.131]
["2022-07-15",1035.415]
["2022-07-18",1035.411]
["2022-07-19",1035.636]
["2022-07-20",1037.58]
["2022-07-21",1037.689]
["2022-07-22",1039.536]
["2022-07-25",1040.646]
["2022-07-26",1040.816]
["2022-07-27",1040.638]
["2022-07-28",1042.159]
["2022-07-29",1043.367]
["2022-08-01",1043.803]
["2022-08-02",1043.463]
["2022-08-03",1043.811]
["2022-08-04",1044.683]
["2022-08-05",1044.18]
["2022-08-08",1044.76]
["2022-08-09",1044.907]
["2022-08-10",1044.745]
["2022-08-11",1045.584]
["2022-08-12",1045.867]
["2022-08-16",1046.722]
["2022-08-17",1045.881]
["2022-08-18",1045.164]
["2022-08-19",1043.978]
["2022-08-22",1042.799]
["2022-08-23",1042.275]
["2022-08-24",1042.385]
["2022-08-25",1042.875]
["2022-08-26",1042.503]
["2022-08-29",1041.941]
["2022-08-30",1041.035]
["2022-08-31",1039.873]
["2022-09-01",1038.652]
["2022-09-02",1039.042]
["2022-09-05",1038.421]
["2022-09-06",1038.451]
["2022-09-07",1038.4]
["2022-09-08",1038.533]
["2022-09-09",1039.119]
["2022-09-12",1040.036]
["2022-09-13",1039.736]
["2022-09-14",1039.43]
["2022-09-15",1039.407]
["2022-09-16",1038.919]
["2022-09-19",1038.666]
["2022-09-20",1038.075]
["2022-09-21",1037.753]
["2022-09-22",1037.358]
["2022-09-23",1036.364]
["2022-09-26",1034.961]
["2022-09-27",1034.224]
["2022-09-28",1032.819]
["2022-09-29",1031.386]
["2022-09-30",1031.14]
["2022-10-03",1031.431]
["2022-10-04",1032.585]
["2022-10-05",1032.416]
["2022-10-06",1031.885]
["2022-10-07",1031.139]
["2022-10-10",1030.015]
["2022-10-11",1029.231]
["2022-10-12",1028.701]
["2022-10-13",1027.801]
["2022-10-14",1027.714]
["2022-10-17",1027.483]
["2022-10-18",1027.845]
["2022-10-19",1026.876]
["2022-10-20",1025.691]
["2022-10-21",1024.297]
["2022-10-24",1024.589]
["2022-10-25",1025.367]
["2022-10-26",1026.033]
["2022-10-27",1027.559]
["2022-10-28",1027.586]
["2022-10-31",1028.274]
["2022-11-02",1028.93]
["2022-11-03",1027.875]
["2022-11-04",1028.683]
["2022-11-07",1029.493]
["2022-11-08",1029.813]
["2022-11-09",1029.974]
["2022-11-10",1031.559]
["2022-11-11",1032.685]
["2022-11-14",1033.147]
["2022-11-15",1033.697]
["2022-11-16",1033.596]
["2022-11-17",1033.479]
["2022-11-18",1033.87]
["2022-11-21",1035.12]
["2022-11-22",1035.956]
["2022-11-23",1036.731]
["2022-11-24",1037.394]
["2022-11-25",1037.305]
["2022-11-28",1037.368]
["2022-11-29",1035.949]
["2022-11-30",1036.907]
["2022-12-01",1037.885]
["2022-12-02",1037.601]
["2022-12-05",1038.41]
["2022-12-06",1038.343]
["2022-12-07",1037.65]
["2022-12-08",1037.309]
["2022-12-09",1036.919]
["2022-12-12",1037.218]
["2022-12-13",1038.256]
["2022-12-14",1038.728]
["2022-12-15",1038.119]
["2022-12-16",1037.685]
["2022-12-19",1037.196]
["2022-12-20",1036.127]
["2022-12-21",1036.801]
["2022-12-22",1036.756]
["2022-12-23",1036.727]
["2022-12-27",1037.172]
["2022-12-28",1037.04]
["2022-12-29",1037.273]
["2022-12-30",1037.045]
["2023-01-02",1037.188]
["2023-01-03",1037.888]
["2023-01-04",1038.597]
["2023-01-05",1039.055]
["2023-01-06",1040.044]
["2023-01-09",1041.075]
["2023-01-10",1041.362]
["2023-01-11",1042.516]
["2023-01-12",1043.562]
["2023-01-13",1044.489]
["2023-01-16",1045.189]
["2023-01-17",1045.907]
["2023-01-18",1047.102]
["2023-01-19",1046.685]
["2023-01-20",1046.356]
["2023-01-23",1046.723]
["2023-01-24",1047.296]
["2023-01-25",1047.843]
["2023-01-26",1048.339]
["2023-01-27",1048.932]
["2023-01-30",1049.626]
["2023-01-31",1049.975]
["2023-02-01",1050.985]
["2023-02-02",1054.716]
["2023-02-03",1054.717]
["2023-02-06",1054.641]
["2023-02-07",1054.405]
["2023-02-08",1054.539]
["2023-02-09",1054.693]
["2023-02-10",1054.192]
["2023-02-13",1053.549]
["2023-02-14",1053.369]
["2023-02-15",1053.4]
["2023-02-16",1053.532]
["2023-02-17",1053.266]
["2023-02-20",1052.999]
["2023-02-21",1051.969]
["2023-02-22",1051.457]
["2023-02-23",1051.817]
["2023-02-24",1051.248]
["2023-02-27",1051.306]
["2023-02-28",1050.635]
["2023-03-01",1050.288]
["2023-03-02",1050.236]
["2023-03-03",1050.518]
["2023-03-06",1050.504]
["2023-03-07",1050.702]
["2023-03-08",1050.658]
["2023-03-09",1051.064]
["2023-03-10",1051.557]
["2023-03-13",1051.983]
["2023-03-14",1050.447]
["2023-03-15",1049.169]
["2023-03-16",1048.639]
["2023-03-17",1048.021]
["2023-03-20",1044.444]
["2023-03-21",1045.508]
["2023-03-22",1046.63]
["2023-03-23",1047.267]
["2023-03-24",1046.513]
["2023-03-27",1045.106]
["2023-03-28",1044.485]
["2023-03-29",1044.631]
["2023-03-30",1045.711]
["2023-03-31",1047.189]
["2023-04-03",1048.809]
["2023-04-04",1049.479]
["2023-04-05",1049.559]
["2023-04-06",1049.574]
["2023-04-11",1048.999]
["2023-04-12",1049.281]
["2023-04-13",1049.741]
["2023-04-14",1049.684]
["2023-04-17",1050.284]
["2023-04-18",1050.922]
["2023-04-19",1050.466]
["2023-04-20",1050.875]
["2023-04-21",1050.735]
["2023-04-24",1050.74]
["2023-04-25",1051.565]
["2023-04-26",1051.324]
["2023-04-27",1051.014]
["2023-04-28",1052.407]
["2023-05-02",1053.124]
["2023-05-03",1053.01]
["2023-05-04",1053.886]
["2023-05-05",1053.463]
["2023-05-08",1053.544]
["2023-05-10",1054.038]
["2023-05-11",1054.689]
["2023-05-12",1054.495]
["2023-05-15",1054.831]
["2023-05-16",1054.595]
["2023-05-17",1053.395]
["2023-05-19",1054.059]
["2023-05-22",1055.756]
["2023-05-23",1056.107]
["2023-05-24",1055.616]
["2023-05-25",1055.368]
["2023-05-26",1055.477]
["2023-05-30",1057.37]
["2023-05-31",1058.052]
["2023-06-01",1058.405]
["2023-06-02",1058.288]
["2023-06-05",1058.57]
["2023-06-06",1059.149]
["2023-06-07",1058.934]
["2023-06-08",1059.416]
["2023-06-09",1059.572]
["2023-06-12",1060.117]
["2023-06-13",1059.993]
["2023-06-14",1060.066]
["2023-06-15",1059.621]
["2023-06-16",1059.824]
["2023-06-19",1059.983]
["2023-06-20",1060.572]
["2023-06-21",1060.34]
["2023-06-22",1059.748]
["2023-06-26",1060.834]
["2023-06-27",1060.404]
["2023-06-28",1061.109]
["2023-06-29",1060.763]
["2023-06-30",1061.088]
["2023-07-03",1061.411]
["2023-07-04",1062.201]
["2023-07-05",1063.275]
["2023-07-06",1062.281]
["2023-07-07",1062.556]
["2023-07-10",1062.725]
["2023-07-11",1063.032]
["2023-07-12",1064.375]
["2023-07-13",1065.61]
["2023-07-14",1065.401]
["2023-07-17",1065.595]
["2023-07-18",1066.373]
["2023-07-19",1066.743]
["2023-07-20",1066.37]
["2023-07-21",1066.692]
["2023-07-24",1067.421]
["2023-07-25",1067.627]
["2023-07-26",1067.486]
["2023-07-27",1068.271]
["2023-07-28",1068.76]
["2023-07-31",1069.636]
["2023-08-01",1069.683]
["2023-08-02",1069.857]
["2023-08-03",1069.755]
["2023-08-04",1070.067]
["2023-08-07",1070.593]
["2023-08-08",1070.874]
["2023-08-09",1070.964]
["2023-08-10",1071.021]
["2023-08-11",1070.558]
["2023-08-14",1070.627]
["2023-08-16",1070.5]
["2023-08-17",1070.27]
["2023-08-18",1070.645]
["2023-08-21",1070.434]
["2023-08-22",1070.786]
["2023-08-23",1071.796]
["2023-08-24",1072.002]
["2023-08-25",1071.625]
["2023-08-28",1071.888]
["2023-08-29",1072.242]
["2023-08-30",1072.314]
["2023-08-31",1073.235]
["2023-09-01",1073.183]
["2023-09-04",1073.185]
["2023-09-05",1073.062]
["2023-09-06",1072.604]
["2023-09-07",1073.056]
["2023-09-08",1073.402]
["2023-09-11",1073.728]
["2023-09-12",1074.041]
["2023-09-13",1073.733]
["2023-09-14",1074.232]
["2023-09-15",1074.303]
["2023-09-18",1074.243]
["2023-09-19",1074.466]
["2023-09-20",1075.074]
["2023-09-21",1075.188]
["2023-09-22",1075.262]
["2023-09-25",1075.478]
["2023-09-26",1075.19]
["2023-09-27",1074.877]
["2023-09-28",1074.151]
["2023-09-29",1075.088]
["2023-10-02",1075.19]
["2023-10-03",1074.869]
["2023-10-04",1074.535]
["2023-10-05",1074.779]
["2023-10-06",1074.562]
["2023-10-09",1075.17]
["2023-10-10",1075.599]
["2023-10-11",1075.916]
["2023-10-12",1075.708]
["2023-10-13",1075.898]
["2023-10-16",1075.913]
["2023-10-17",1075.121]
["2023-10-18",1074.961]
["2023-10-19",1074.619]
["2023-10-20",1074.923]
["2023-10-23",1075.017]
["2023-10-24",1075.784]
["2023-10-25",1075.842]
["2023-10-26",1076.247]
["2023-10-27",1076.901]
["2023-10-30",1077.483]
["2023-10-31",1078.136]
["2023-11-02",1080.06]
["2023-11-03",1080.821]
["2023-11-06",1080.664]
["2023-11-07",1080.83]
["2023-11-08",1080.926]
["2023-11-09",1081.048]
["2023-11-10",1080.737]
["2023-11-13",1081.305]
["2023-11-14",1082.964]
["2023-11-15",1083.065]
["2023-11-16",1083.22]
["2023-11-17",1083.287]
["2023-11-20",1083.381]
["2023-11-21",1082.802]
["2023-11-22",1083.07]
["2023-11-23",1083.145]
["2023-11-24",1083.332]
["2023-11-27",1084.325]
["2023-11-28",1085.05]
["2023-11-29",1086.353]
["2023-11-30",1086.809]
["2023-12-01",1088.746]
["2023-12-04",1089.606]
["2023-12-05",1090.576]
["2023-12-06",1090.933]
["2023-12-07",1091.304]
["2023-12-08",1090.73]
["2023-12-11",1091.206]
["2023-12-12",1091.579]
["2023-12-13",1092.766]
["2023-12-14",1095.273]
["2023-12-15",1096.542]
["2023-12-18",1096.741]
["2023-12-19",1097.031]
["2023-12-20",1097.747]
["2023-12-21",1098.443]
["2023-12-22",1098.614]
["2023-12-27",1099.52]
["2023-12-28",1099.624]
["2023-12-29",1099.658]
["2024-01-02",1099.574]
["2024-01-03",1099.582]
["2024-01-04",1098.65]
["2024-01-05",1098.723]
["2024-01-08",1099.658]
["2024-01-09",1101.018]
["2024-01-10",1101.646]
["2024-01-11",1103.389]
["2024-01-12",1104.771]
["2024-01-15",1105.258]
["2024-01-16",1104.712]
["2024-01-17",1103.723]
["2024-01-18",1104.041]
["2024-01-19",1104.138]
["2024-01-22",1104.813]
["2024-01-23",1104.958]
["2024-01-24",1105.341]
["2024-01-25",1106.246]
["2024-01-26",1106.81]
["2024-01-29",1107.8]
["2024-01-30",1108.151]
["2024-01-31",1109.005]
["2024-02-01",1108.776]
["2024-02-02",1108.214]
["2024-02-05",1108.22]
["2024-02-06",1108.419]
["2024-02-07",1108.161]
["2024-02-08",1107.895]
["2024-02-09",1107.749]
["2024-02-12",1108.402]
["2024-02-13",1107.766]
["2024-02-14",1108.255]
["2024-02-15",1108.506]
["2024-02-16",1108.22]
["2024-02-19",1108.683]
["2024-02-20",1109.042]
["2024-02-21",1108.807]
["2024-02-22",1108.998]
["2024-02-23",1109.74]
["2024-02-26",1109.783]
["2024-02-27",1109.841]
["2024-02-28",1109.947]
["2024-02-29",1110.247]
["2024-03-01",1110.492]
["2024-03-04",1110.862]
["2024-03-05",1111.493]
["2024-03-06",1111.704]
["2024-03-07",1112.439]
["2024-03-08",1113.537]
["2024-03-11",1113.641]
["2024-03-12",1113.672]
["2024-03-13",1114.012]
["2024-03-14",1113.965]
["2024-03-15",1113.89]
["2024-03-18",1114.406]
["2024-03-19",1115.103]
["2024-03-20",1115.216]
["2024-03-21",1116.455]
["2024-03-22",1117.183]
["2024-03-25",1116.903]
["2024-03-26",1117.063]
["2024-03-27",1117.617]
["2024-03-28",1117.632]
["2024-04-02",1119.041]
["2024-04-03",1119.555]
["2024-04-04",1120.033]
["2024-04-05",1119.854]
["2024-04-08",1119.941]
["2024-04-09",1120.507]
["2024-04-10",1119.955]
["2024-04-11",1119.869]
["2024-04-12",1120.654]
["2024-04-15",1120.362]
["2024-04-16",1119.412]
["2024-04-17",1120.142]
["2024-04-18",1119.96]
["2024-04-19",1119.911]
["2024-04-22",1120.818]
["2024-04-23",1121.171]
["2024-04-24",1121.08]
["2024-04-25",1120.659]
["2024-04-26",1121.105]
["2024-04-29",1121.819]
["2024-04-30",1121.632]
["2024-05-02",1122.551]
["2024-05-03",1123.431]
["2024-05-06",1123.851]
["2024-05-07",1124.425]
["2024-05-08",1124.651]
["2024-05-10",1124.972]
["2024-05-13",1125.371]
["2024-05-14",1125.48]
["2024-05-15",1126.694]
["2024-05-16",1126.843]
["2024-05-17",1126.833]
["2024-05-21",1127.876]
["2024-05-22",1128.04]
["2024-05-23",1128.098]
["2024-05-24",1128.118]
["2024-05-27",1128.43]
["2024-05-28",1128.883]
["2024-05-29",1128.564]
["2024-05-30",1128.795]
["2024-05-31",1128.341]
["2024-06-03",1129.286]
["2024-06-04",1129.635]
["2024-06-05",1129.703]
["2024-06-06",1129.583]
["2024-06-07",1129.276]
["2024-06-10",1129.459]
["2024-06-11",1129.698]
["2024-06-12",1130.276]
["2024-06-13",1130.903]
["2024-06-14",1131.147]
["2024-06-17",1131.239]
["2024-06-18",1131.89]
["2024-06-19",1132.001]
["2024-06-20",1132.134]
["2024-06-21",1132.633]
["2024-06-24",1132.897]
["2024-06-25",1133.495]
["2024-06-26",1133.544]
["2024-06-27",1133.718]
["2024-06-28",1133.699]
["2024-07-01",1134.055]
["2024-07-02",1134.341]
["2024-07-03",1134.958]
["2024-07-04",1135.177]
["2024-07-05",1135.848]
["2024-07-08",1136.565]
["2024-07-09",1136.715]
["2024-07-10",1137.11]
["2024-07-11",1137.918]
["2024-07-12",1137.991]
["2024-07-15",1138.446]
["2024-07-16",1138.806]
["2024-07-17",1138.781]
["2024-07-18",1139.169]
["2024-07-19",1139.248]
["2024-07-22",1139.402]
["2024-07-23",1140.083]
["2024-07-24",1140.378]
["2024-07-25",1140.505]
["2024-07-26",1140.908]
["2024-07-29",1141.36]
["2024-07-30",1141.784]
["2024-07-31",1142.254]
["2024-08-01",1143.169]
["2024-08-02",1143.735]
["2024-08-05",1142.83]
["2024-08-06",1142.914]
["2024-08-07",1143.308]
["2024-08-08",1143.677]
["2024-08-09",1143.867]
["2024-08-12",1144.322]
["2024-08-13",1144.927]
["2024-08-14",1145.052]
["2024-08-16",1145.09]
["2024-08-19",1145.443]
["2024-08-20",1145.868]
["2024-08-21",1146.312]
["2024-08-22",1146.301]
["2024-08-23",1146.556]
["2024-08-26",1146.882]
["2024-08-27",1147.099]
["2024-08-28",1147.589]
["2024-08-29",1148.002]
["2024-08-30",1148.507]
["2024-09-02",1148.707]
["2024-09-03",1149.228]
["2024-09-04",1149.777]
["2024-09-05",1150.23]
["2024-09-06",1150.841]
["2024-09-09",1151.363]
["2024-09-10",1151.747]
["2024-09-11",1151.796]
["2024-09-12",1151.682]
["2024-09-13",1152.188]
["2024-09-16",1153.055]
["2024-09-17",1153.145]
["2024-09-18",1153.102]
["2024-09-19",1154.076]
["2024-09-20",1154.118]
["2024-09-23",1155.204]
["2024-09-24",1156.09]
["2024-09-25",1156.102]
["2024-09-26",1156.495]
["2024-09-27",1157.025]
["2024-09-30",1157.375]
["2024-10-01",1158.005]
["2024-10-02",1158.005]
["2024-10-03",1157.923]
["2024-10-04",1157.281]
["2024-10-07",1157.696]
["2024-10-08",1157.838]
["2024-10-09",1157.909]
["2024-10-10",1158.346]
["2024-10-11",1158.494]
["2024-10-14",1159.012]
["2024-10-15",1159.619]
["2024-10-16",1160.21]
["2024-10-17",1160.676]
["2024-10-18",1161.297]
["2024-10-21",1161.182]
["2024-10-22",1160.657]
["2024-10-23",1161.203]
["2024-10-24",1161.761]
["2024-10-25",1161.5]
["2024-10-28",1160.541]
["2024-10-29",1160.555]
["2024-10-30",1159.834]
["2024-10-31",1159.579]
["2024-11-04",1160.237]
["2024-11-05",1160.174]
["2024-11-06",1161.426]
["2024-11-07",1161.595]
["2024-11-08",1161.89]
["2024-11-11",1162.867]
["2024-11-12",1162.71]
["2024-11-13",1162.698]
["2024-11-14",1163.175]
["2024-11-15",1163.16]
["2024-11-18",1163.127]
["2024-11-19",1164.587]
["2024-11-20",1164.806]
["2024-11-21",1164.797]
["2024-11-22",1165.907]
["2024-11-25",1165.963]
["2024-11-26",1166.03]
["2024-11-27",1166.322]
["2024-11-28",1167.057]
["2024-11-29",1167.769]
["2024-12-02",1168.923]
["2024-12-03",1168.932]
["2024-12-04",1169.357]
["2024-12-05",1169.197]
["2024-12-06",1169.736]
["2024-12-09",1170.383]
["2024-12-10",1170.914]
["2024-12-11",1171.299]
["2024-12-12",1170.97]
["2024-12-13",1170.398]
["2024-12-16",1170.892]
["2024-12-17",1170.781]
["2024-12-18",1170.943]
["2024-12-19",1170.431]
["2024-12-20",1170.771]
["2024-12-23",1170.761]
["2024-12-27",1170.845]
["2024-12-30",1171.415]
["2024-12-31",1171.606]
["2025-01-02",1171.72]
["2025-01-03",1171.292]
["2025-01-06",1171.083]
["2025-01-07",1171.213]
["2025-01-08",1171.129]
["2025-01-09",1170.84]
["2025-01-10",1170.454]
["2025-01-13",1170.371]
["2025-01-14",1170.177]
["2025-01-15",1171.177]
["2025-01-16",1171.694]
["2025-01-17",1172.006]
["2025-01-20",1172.902]
["2025-01-21",1172.561]
["2025-01-22",1172.652]
["2025-01-23",1172.786]
["2025-01-24",1172.501]
["2025-01-27",1172.91]
["2025-01-28",1173.227]
["2025-01-29",1173.561]
["2025-01-30",1174.419]
["2025-01-31",1175.452]
["2025-02-03",1175.942]
["2025-02-04",1176.181]
["2025-02-05",1176.7]
["2025-02-06",1177.015]
["2025-02-07",1177.15]
["2025-02-10",1177.778]
["2025-02-11",1177.508]
["2025-02-12",1177.152]
["2025-02-13",1177.974]
["2025-02-14",1178.141]
["2025-02-17",1178.483]
["2025-02-18",1179.025]
["2025-02-19",1178.784]
["2025-02-20",1179.067]
["2025-02-21",1179.773]
["2025-02-24",1180.339]
["2025-02-25",1180.59]
["2025-02-26",1180.877]
["2025-02-27",1181.563]
["2025-02-28",1181.757]
["2025-03-03",1181.592]
["2025-03-04",1181.796]
["2025-03-05",1179.382]
["2025-03-06",1178.505]
["2025-03-07",1178.607]
["2025-03-10",1179.063]
["2025-03-11",1178.843]
["2025-03-12",1178.64]
["2025-03-13",1178.494]
["2025-03-14",1178.492]
["2025-03-17",1178.978]
["2025-03-18",1179.292]
["2025-03-19",1179.463]
["2025-03-20",1179.742]
["2025-03-21",1179.97]
["2025-03-24",1180.361]
["2025-03-25",1180.379]
["2025-03-26",1180.61]
["2025-03-27",1180.617]
["2025-03-28",1180.956]
["2025-03-31",1180.722]
["2025-04-01",1181.14]
["2025-04-02",1181.243]
["2025-04-03",1180.944]
["2025-04-04",1179.669]
["2025-04-07",1177.482]
["2025-04-08",1178.391]
["2025-04-09",1176.653]
["2025-04-10",1178.827]
["2025-04-11",1177.841]
["2025-04-14",1179.183]
["2025-04-15",1180.1]
["2025-04-16",1180.571]
["2025-04-17",1181.631]
["2025-04-22",1182.457]
["2025-04-23",1183.097]
["2025-04-24",1183.793]
["2025-04-25",1184.087]
["2025-04-28",1184.437]
["2025-04-29",1184.629]
["2025-04-30",1184.752]
["2025-05-02",1184.588]
["2025-05-05",1185.126]
["2025-05-06",1185.242]
["2025-05-07",1185.787]
["2025-05-08",1185.651]
["2025-05-12",1186.098]
["2025-05-13",1186.442]
["2025-05-14",1186.53]
["2025-05-15",1186.767]
["2025-05-16",1187.181]
["2025-05-19",1187.932]
["2025-05-20",1188.249]
["2025-05-21",1187.955]
["2025-05-22",1188.104]
["2025-05-23",1188.301]
["2025-05-26",1188.761]
["2025-05-27",1189.264]
["2025-05-28",1189.52]
["2025-05-30",1190.746]
["2025-06-02",1190.99]
["2025-06-03",1191.605]
["2025-06-04",1191.91]
["2025-06-05",1191.733]
["2025-06-06",1191.881]
["2025-06-10",1193.017]
["2025-06-11",1193.162]
["2025-06-12",1193.47]