{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":3171,"n_cols":2,"rows_kept":3171,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2013-09-20",1000]
["2013-09-23",1001.27]
["2013-09-24",1002.05]
["2013-09-25",1002.1]
["2013-09-26",1002.02]
["2013-09-27",1001.38]
["2013-09-30",1002.06]
["2013-10-01",1002.92]
["2013-10-02",1001.77]
["2013-10-03",1000.66]
["2013-10-04",1001.14]
["2013-10-07",1002.91]
["2013-10-08",1001.68]
["2013-10-09",1004.17]
["2013-10-10",1003.55]
["2013-10-11",1002.94]
["2013-10-14",1002.76]
["2013-10-15",1004.88]
["2013-10-16",1006.22]
["2013-10-17",1004.43]
["2013-10-18",1004.32]
["2013-10-21",1004.73]
["2013-10-22",1004.42]
["2013-10-23",1005.63]
["2013-10-24",1004.82]
["2013-10-25",1005.52]
["2013-10-28",1005.79]
["2013-10-29",1006.76]
["2013-10-30",1006.81]
["2013-10-31",1010.71]
["2013-11-04",1012.42]
["2013-11-05",1010.96]
["2013-11-06",1010.41]
["2013-11-07",1015.38]
["2013-11-08",1012.72]
["2013-11-11",1011.17]
["2013-11-12",1009.87]
["2013-11-13",1012.5]
["2013-11-14",1013.43]
["2013-11-15",1012.85]
["2013-11-18",1012.54]
["2013-11-19",1011.62]
["2013-11-20",1012.39]
["2013-11-21",1012.68]
["2013-11-22",1011.47]
["2013-11-25",1012.34]
["2013-11-26",1013.37]
["2013-11-27",1013.02]
["2013-11-28",1012.54]
["2013-11-29",1011.93]
["2013-12-02",1011.83]
["2013-12-03",1011.07]
["2013-12-04",1010.66]
["2013-12-05",1006.64]
["2013-12-06",1006.46]
["2013-12-09",1006.69]
["2013-12-10",1006.64]
["2013-12-11",1004.65]
["2013-12-12",1004.64]
["2013-12-13",1005.78]
["2013-12-16",1005.92]
["2013-12-17",1007.45]
["2013-12-18",1007.07]
["2013-12-19",1009.13]
["2013-12-20",1009.68]
["2013-12-23",1009.11]
["2013-12-27",1004.5]
["2013-12-30",1004.98]
["2013-12-31",1005.93]
["2014-01-02",1010.97]
["2014-01-03",1013.37]
["2014-01-06",1013.12]
["2014-01-07",1015.63]
["2014-01-08",1015.18]
["2014-01-09",1015.74]
["2014-01-10",1016.83]
["2014-01-13",1018.25]
["2014-01-14",1016.96]
["2014-01-15",1019.85]
["2014-01-16",1020.88]
["2014-01-17",1023.29]
["2014-01-20",1023.37]
["2014-01-21",1023.86]
["2014-01-22",1022.81]
["2014-01-23",1018.75]
["2014-01-24",1017.5]
["2014-01-27",1017.21]
["2014-01-28",1019.18]
["2014-01-29",1021.08]
["2014-01-30",1023.74]
["2014-01-31",1028.4]
["2014-02-03",1028.38]
["2014-02-04",1028.46]
["2014-02-05",1027.65]
["2014-02-06",1024.12]
["2014-02-07",1023.66]
["2014-02-10",1022.29]
["2014-02-11",1020.43]
["2014-02-12",1024.73]
["2014-02-13",1021.89]
["2014-02-14",1022.11]
["2014-02-17",1021.97]
["2014-02-18",1019.84]
["2014-02-19",1019.67]
["2014-02-20",1021.01]
["2014-02-21",1021.02]
["2014-02-24",1022.25]
["2014-02-25",1023.68]
["2014-02-26",1028.83]
["2014-02-27",1029.18]
["2014-02-28",1022.62]
["2014-03-03",1025.63]
["2014-03-04",1026.23]
["2014-03-05",1026.78]
["2014-03-06",1021.06]
["2014-03-07",1018.88]
["2014-03-10",1017.41]
["2014-03-11",1018.22]
["2014-03-12",1016.3]
["2014-03-13",1016.74]
["2014-03-14",1017.11]
["2014-03-17",1016.86]
["2014-03-18",1018.08]
["2014-03-19",1018.31]
["2014-03-20",1021.69]
["2014-03-21",1022.62]
["2014-03-24",1023.4]
["2014-03-25",1023.85]
["2014-03-26",1024.42]
["2014-03-27",1028.24]
["2014-03-28",1027.52]
["2014-03-31",1026.62]
["2014-04-01",1026.08]
["2014-04-02",1027.56]
["2014-04-03",1030.48]
["2014-04-04",1033.61]
["2014-04-07",1031.74]
["2014-04-08",1029.83]
["2014-04-09",1027.83]
["2014-04-10",1026.91]
["2014-04-11",1026.05]
["2014-04-14",1029.45]
["2014-04-15",1029.24]
["2014-04-16",1030.07]
["2014-04-17",1028.24]
["2014-04-22",1030.25]
["2014-04-23",1028.37]
["2014-04-24",1029.91]
["2014-04-25",1028.92]
["2014-04-28",1027.88]
["2014-04-29",1029.66]
["2014-04-30",1028.1]
["2014-05-02",1030.91]
["2014-05-05",1030.16]
["2014-05-06",1028.24]
["2014-05-07",1029.06]
["2014-05-08",1032.91]
["2014-05-09",1037.38]
["2014-05-12",1037.5]
["2014-05-13",1040.4]
["2014-05-14",1041.13]
["2014-05-15",1040.23]
["2014-05-16",1040.98]
["2014-05-19",1039.4]
["2014-05-20",1039.77]
["2014-05-21",1041.15]
["2014-05-22",1041.91]
["2014-05-23",1044.44]
["2014-05-26",1044.2]
["2014-05-27",1046.39]
["2014-05-28",1048.7]
["2014-05-30",1046.52]
["2014-06-02",1048.47]
["2014-06-03",1047.02]
["2014-06-04",1046.15]
["2014-06-05",1048.2]
["2014-06-06",1050.61]
["2014-06-10",1056.33]
["2014-06-11",1056.43]
["2014-06-12",1055.5]
["2014-06-13",1056.92]
["2014-06-16",1054.31]
["2014-06-17",1054.91]
["2014-06-18",1052.94]
["2014-06-19",1051.13]
["2014-06-20",1053.74]
["2014-06-24",1054.76]
["2014-06-25",1053.08]
["2014-06-26",1055.69]
["2014-06-27",1052.85]
["2014-06-30",1050.62]
["2014-07-01",1051.06]
["2014-07-02",1051.11]
["2014-07-03",1053.42]
["2014-07-04",1054.91]
["2014-07-07",1054.99]
["2014-07-08",1054.99]
["2014-07-09",1053.11]
["2014-07-10",1054.32]
["2014-07-11",1055.09]
["2014-07-14",1053.23]
["2014-07-15",1056.4]
["2014-07-16",1058.95]
["2014-07-17",1060.47]
["2014-07-18",1060.19]
["2014-07-21",1060.13]
["2014-07-22",1063.47]
["2014-07-23",1064.59]
["2014-07-24",1062.9]
["2014-07-25",1065.38]
["2014-07-28",1064.71]
["2014-07-29",1066.37]
["2014-07-30",1066.36]
["2014-07-31",1065.15]
["2014-08-01",1061.43]
["2014-08-04",1061.87]
["2014-08-05",1064.29]
["2014-08-06",1064]
["2014-08-07",1065.13]
["2014-08-08",1061.14]
["2014-08-11",1063.18]
["2014-08-12",1065.05]
["2014-08-13",1064.34]
["2014-08-14",1065.84]
["2014-08-18",1068.05]
["2014-08-19",1071.07]
["2014-08-20",1072.64]
["2014-08-21",1072.67]
["2014-08-22",1075.94]
["2014-08-25",1078.62]
["2014-08-26",1079.12]
["2014-08-27",1080.41]
["2014-08-28",1081.61]
["2014-08-29",1082.16]
["2014-09-01",1084.3]
["2014-09-02",1082.6]
["2014-09-03",1081.23]
["2014-09-04",1092.22]
["2014-09-05",1093.22]
["2014-09-08",1092.66]
["2014-09-09",1092.13]
["2014-09-10",1090.36]
["2014-09-11",1088.97]
["2014-09-12",1087.02]
["2014-09-15",1086.87]
["2014-09-16",1086.38]
["2014-09-17",1086.61]
["2014-09-18",1088.62]
["2014-09-19",1095.8]
["2014-09-22",1097]
["2014-09-23",1094.18]
["2014-09-24",1098.2]
["2014-09-25",1101.5]
["2014-09-26",1103.59]
["2014-09-29",1103.13]
["2014-09-30",1106.92]
["2014-10-01",1110.93]
["2014-10-02",1106.74]
["2014-10-03",1115.68]
["2014-10-06",1113.08]
["2014-10-07",1110.04]
["2014-10-08",1106.62]
["2014-10-09",1105.03]
["2014-10-10",1109.57]
["2014-10-13",1105.27]
["2014-10-14",1107.41]
["2014-10-15",1101.75]
["2014-10-16",1097.94]
["2014-10-17",1100.51]
["2014-10-20",1100.42]
["2014-10-21",1104.79]
["2014-10-22",1109.12]
["2014-10-23",1110.02]
["2014-10-24",1109.29]
["2014-10-27",1107.48]
["2014-10-28",1105.44]
["2014-10-29",1103.77]
["2014-10-30",1113.05]
["2014-10-31",1119.55]
["2014-11-03",1121.78]
["2014-11-04",1116.19]
["2014-11-05",1120.99]
["2014-11-06",1124.62]
["2014-11-07",1126.54]
["2014-11-10",1124.84]
["2014-11-11",1126.58]
["2014-11-12",1122.37]
["2014-11-13",1122.18]
["2014-11-14",1121.18]
["2014-11-17",1122.68]
["2014-11-18",1116.58]
["2014-11-19",1114.54]
["2014-11-20",1116.2]
["2014-11-21",1128.7]
["2014-11-24",1127.7]
["2014-11-25",1125.44]
["2014-11-26",1122.91]
["2014-11-27",1126.9]
["2014-11-28",1128.12]
["2014-12-01",1125.81]
["2014-12-02",1129.89]
["2014-12-03",1136.68]
["2014-12-04",1127.31]
["2014-12-05",1136.5]
["2014-12-08",1137.88]
["2014-12-09",1128.37]
["2014-12-10",1126.46]
["2014-12-11",1128.19]
["2014-12-12",1123.05]
["2014-12-15",1124.63]
["2014-12-16",1118.44]
["2014-12-17",1128.76]
["2014-12-18",1137.82]
["2014-12-19",1140.14]
["2014-12-22",1141.55]
["2014-12-23",1146.33]
["2014-12-24",1145.87]
["2014-12-29",1147.51]
["2014-12-30",1150.65]
["2014-12-31",1155.56]
["2015-01-02",1162.05]
["2015-01-05",1169.09]
["2015-01-06",1172.61]
["2015-01-07",1180.53]
["2015-01-08",1181.39]
["2015-01-09",1180.53]
["2015-01-12",1183.01]
["2015-01-13",1185.34]
["2015-01-14",1189.29]
["2015-01-15",1204.25]
["2015-01-16",1209.35]
["2015-01-19",1200.06]
["2015-01-20",1203.96]
["2015-01-21",1201.26]
["2015-01-22",1215.06]
["2015-01-23",1232.62]
["2015-01-26",1230.67]
["2015-01-27",1221.18]
["2015-01-28",1227.52]
["2015-01-29",1226.08]
["2015-01-30",1233.95]
["2015-02-02",1229.24]
["2015-02-03",1217.81]
["2015-02-04",1219.87]
["2015-02-05",1219.27]
["2015-02-06",1220.07]
["2015-02-09",1220.52]
["2015-02-10",1218.91]
["2015-02-11",1217.93]
["2015-02-12",1216.74]
["2015-02-13",1214.46]
["2015-02-16",1214.01]
["2015-02-17",1210.98]
["2015-02-18",1215.56]
["2015-02-19",1212.68]
["2015-02-20",1214.78]
["2015-02-23",1217.9]
["2015-02-24",1221.96]
["2015-02-25",1223.29]
["2015-02-26",1233.38]
["2015-02-27",1233.15]
["2015-03-02",1230.99]
["2015-03-03",1231.63]
["2015-03-04",1240.12]
["2015-03-05",1244.03]
["2015-03-06",1250.66]
["2015-03-09",1253.31]
["2015-03-10",1267.57]
["2015-03-11",1279.19]
["2015-03-12",1275.74]
["2015-03-13",1282.46]
["2015-03-16",1277.53]
["2015-03-17",1274.08]
["2015-03-18",1273.03]
["2015-03-19",1276.22]
["2015-03-20",1266.05]
["2015-03-23",1255.6]
["2015-03-24",1257.75]
["2015-03-25",1251.62]
["2015-03-26",1255.45]
["2015-03-27",1258.33]
["2015-03-30",1262.57]
["2015-03-31",1273.44]
["2015-04-01",1274.21]
["2015-04-02",1261.32]
["2015-04-07",1264.08]
["2015-04-08",1271.58]
["2015-04-09",1278.33]
["2015-04-10",1283.55]
["2015-04-13",1288.85]
["2015-04-14",1281.38]
["2015-04-15",1290.3]
["2015-04-16",1281.76]
["2015-04-17",1275.29]
["2015-04-20",1275.9]
["2015-04-21",1275.31]
["2015-04-22",1273.78]
["2015-04-23",1268.33]
["2015-04-24",1265.7]
["2015-04-27",1264]
["2015-04-28",1254.27]
["2015-04-29",1236.03]
["2015-04-30",1227.08]
["2015-05-04",1225.17]
["2015-05-05",1222.42]
["2015-05-06",1206.13]
["2015-05-07",1212.29]
["2015-05-08",1218.77]
["2015-05-11",1222.65]
["2015-05-12",1214.22]
["2015-05-13",1207.08]
["2015-05-15",1201.66]
["2015-05-18",1204.88]
["2015-05-19",1222.19]
["2015-05-20",1222.9]
["2015-05-21",1222.48]
["2015-05-22",1229.36]
["2015-05-26",1238.29]
["2015-05-27",1238.56]
["2015-05-28",1233.83]
["2015-05-29",1230.7]
["2015-06-01",1232.97]
["2015-06-02",1209.87]
["2015-06-03",1193.01]
["2015-06-04",1191.31]
["2015-06-05",1201.51]
["2015-06-08",1193.4]
["2015-06-09",1189.85]
["2015-06-10",1187.04]
["2015-06-11",1192.6]
["2015-06-12",1192.52]
["2015-06-15",1193.08]
["2015-06-16",1195.16]
["2015-06-17",1193.74]
["2015-06-18",1183.16]
["2015-06-19",1191.95]
["2015-06-22",1181.46]
["2015-06-24",1196.69]
["2015-06-25",1196.97]
["2015-06-26",1198.34]
["2015-06-29",1203.38]
["2015-06-30",1204.52]
["2015-07-01",1202.97]
["2015-07-02",1201.18]
["2015-07-03",1204.57]
["2015-07-06",1208.5]
["2015-07-07",1225.28]
["2015-07-08",1217.78]
["2015-07-09",1215.03]
["2015-07-10",1196.87]
["2015-07-13",1208.51]
["2015-07-14",1211.26]
["2015-07-15",1216.93]
["2015-07-16",1222.27]
["2015-07-17",1228.85]
["2015-07-20",1227.5]
["2015-07-21",1221.4]
["2015-07-22",1225.43]
["2015-07-23",1218.79]
["2015-07-24",1220.72]
["2015-07-27",1209.72]
["2015-07-28",1214.02]
["2015-07-29",1214.17]
["2015-07-30",1224.1]
["2015-07-31",1214.61]
["2015-08-03",1221.57]
["2015-08-04",1221.73]
["2015-08-05",1226.88]
["2015-08-06",1222.64]
["2015-08-07",1221.52]
["2015-08-10",1217.19]
["2015-08-11",1212.66]
["2015-08-12",1199.85]
["2015-08-13",1204.01]
["2015-08-14",1205.3]
["2015-08-17",1209.98]
["2015-08-18",1212.49]
["2015-08-19",1209.96]
["2015-08-20",1198.19]
["2015-08-21",1188.32]
["2015-08-24",1169.29]
["2015-08-25",1178.21]
["2015-08-26",1177.21]
["2015-08-27",1191.15]
["2015-08-28",1190.65]
["2015-08-31",1190.59]
["2015-09-01",1187.88]
["2015-09-02",1189.17]
["2015-09-03",1201.7]
["2015-09-04",1202.87]
["2015-09-07",1199.34]
["2015-09-08",1196.5]
["2015-09-09",1196.75]
["2015-09-10",1191.99]
["2015-09-11",1187.36]
["2015-09-14",1187.48]
["2015-09-15",1185.29]
["2015-09-16",1184.06]
["2015-09-17",1183.38]
["2015-09-18",1185.12]
["2015-09-21",1194.91]
["2015-09-22",1202.27]
["2015-09-23",1199.34]
["2015-09-24",1189.22]
["2015-09-25",1193.27]
["2015-09-28",1192.84]
["2015-09-29",1191.73]
["2015-09-30",1196.81]
["2015-10-01",1196]
["2015-10-02",1192.31]
["2015-10-05",1194.64]
["2015-10-06",1191.44]
["2015-10-07",1195.36]
["2015-10-08",1191.18]
["2015-10-09",1185.97]
["2015-10-12",1186.31]
["2015-10-13",1184.98]
["2015-10-14",1181.31]
["2015-10-15",1186.89]
["2015-10-16",1188.65]
["2015-10-19",1194.7]
["2015-10-20",1190.47]
["2015-10-21",1190.61]
["2015-10-22",1211.63]
["2015-10-23",1223.62]
["2015-10-26",1223.02]
["2015-10-27",1223.67]
["2015-10-28",1224.33]
["2015-10-29",1231.39]
["2015-10-30",1224.04]
["2015-11-02",1223.31]
["2015-11-03",1231.22]
["2015-11-04",1240.81]
["2015-11-05",1237.67]
["2015-11-06",1244.07]
["2015-11-09",1241.78]
["2015-11-10",1247.22]
["2015-11-11",1245.3]
["2015-11-12",1241.56]
["2015-11-13",1243.63]
["2015-11-16",1244.88]
["2015-11-17",1253.48]
["2015-11-18",1254.41]
["2015-11-19",1247.91]
["2015-11-20",1254.2]
["2015-11-23",1258.37]
["2015-11-24",1256.12]
["2015-11-25",1261.97]
["2015-11-26",1261.56]
["2015-11-27",1263.48]
["2015-11-30",1266.64]
["2015-12-01",1263.24]
["2015-12-02",1266.73]
["2015-12-03",1231.88]
["2015-12-04",1227.25]
["2015-12-07",1231.43]
["2015-12-08",1228.57]
["2015-12-09",1219.95]
["2015-12-10",1222.15]
["2015-12-11",1213.97]
["2015-12-14",1206.14]
["2015-12-15",1214.62]
["2015-12-16",1213.12]
["2015-12-17",1223.03]
["2015-12-18",1225]
["2015-12-21",1218.24]
["2015-12-22",1213.55]
["2015-12-23",1221.27]
["2015-12-24",1215.84]
["2015-12-28",1215.83]
["2015-12-29",1221.29]
["2015-12-30",1221.24]
["2015-12-31",1225.6]
["2016-01-04",1231.34]
["2016-01-05",1239.45]
["2016-01-06",1236.53]
["2016-01-07",1226.02]
["2016-01-08",1221.14]
["2016-01-11",1224.32]
["2016-01-12",1223.88]
["2016-01-13",1223.1]
["2016-01-14",1220.44]
["2016-01-15",1210.42]
["2016-01-18",1214.5]
["2016-01-19",1211.42]
["2016-01-20",1209.14]
["2016-01-21",1214.61]
["2016-01-22",1216.14]
["2016-01-25",1215.63]
["2016-01-26",1215.29]
["2016-01-27",1213.5]
["2016-01-28",1207.96]
["2016-01-29",1219.04]
["2016-02-01",1211.88]
["2016-02-02",1211.41]
["2016-02-03",1200.89]
["2016-02-04",1190.03]
["2016-02-05",1189.82]
["2016-02-08",1185.49]
["2016-02-09",1168.82]
["2016-02-10",1179.53]
["2016-02-11",1168.34]
["2016-02-12",1172.31]
["2016-02-15",1182.23]
["2016-02-16",1183.02]
["2016-02-17",1187.02]
["2016-02-18",1195.19]
["2016-02-19",1193.21]
["2016-02-22",1201.54]
["2016-02-23",1202.78]
["2016-02-24",1201.45]
["2016-02-25",1201.23]
["2016-02-26",1209.06]
["2016-02-29",1218.9]
["2016-03-01",1220.11]
["2016-03-02",1222.81]
["2016-03-03",1216.57]
["2016-03-04",1209.36]
["2016-03-07",1211.5]
["2016-03-08",1209.45]
["2016-03-09",1212.79]
["2016-03-10",1201.54]
["2016-03-11",1211.14]
["2016-03-14",1216.9]
["2016-03-15",1212.61]
["2016-03-16",1215.18]
["2016-03-17",1205.63]
["2016-03-18",1210.17]
["2016-03-21",1211.19]
["2016-03-22",1214.22]
["2016-03-23",1216.45]
["2016-03-24",1217.27]
["2016-03-29",1218.27]
["2016-03-30",1208.24]
["2016-03-31",1206.12]
["2016-04-01",1211.08]
["2016-04-04",1211.53]
["2016-04-05",1213.42]
["2016-04-06",1212.28]
["2016-04-07",1217.22]
["2016-04-08",1213.42]
["2016-04-11",1210.63]
["2016-04-12",1209.98]
["2016-04-13",1217.9]
["2016-04-14",1218.51]
["2016-04-15",1218.98]
["2016-04-18",1215.73]
["2016-04-19",1211.12]
["2016-04-20",1214.27]
["2016-04-21",1215.69]
["2016-04-22",1215.65]
["2016-04-25",1213.88]
["2016-04-26",1210.13]
["2016-04-27",1209.57]
["2016-04-28",1215.74]
["2016-04-29",1210.44]
["2016-05-02",1207.38]
["2016-05-03",1209.68]
["2016-05-04",1209.13]
["2016-05-06",1215.25]
["2016-05-09",1214.76]
["2016-05-10",1211.59]
["2016-05-11",1211.09]
["2016-05-12",1210.97]
["2016-05-13",1219.22]
["2016-05-17",1215.66]
["2016-05-18",1214.84]
["2016-05-19",1219.64]
["2016-05-20",1217.73]
["2016-05-23",1220.32]
["2016-05-24",1222.24]
["2016-05-25",1224.16]
["2016-05-26",1223.05]
["2016-05-27",1226.94]
["2016-05-30",1223.44]
["2016-05-31",1225.19]
["2016-06-01",1224.35]
["2016-06-02",1228.07]
["2016-06-03",1222.14]
["2016-06-06",1217.52]
["2016-06-07",1220.1]
["2016-06-08",1219.84]
["2016-06-09",1226.72]
["2016-06-10",1229.06]
["2016-06-13",1229.75]
["2016-06-14",1238.62]
["2016-06-15",1238.3]
["2016-06-16",1250.43]
["2016-06-17",1239.71]
["2016-06-20",1230.65]
["2016-06-21",1234.6]
["2016-06-22",1233.64]
["2016-06-24",1251.82]
["2016-06-27",1272.21]
["2016-06-28",1260.91]
["2016-06-29",1255.66]
["2016-06-30",1254.77]
["2016-07-01",1252.5]
["2016-07-04",1253.52]
["2016-07-05",1262.93]
["2016-07-06",1268.13]
["2016-07-07",1269.09]
["2016-07-08",1272.88]
["2016-07-11",1266.57]
["2016-07-12",1259.15]
["2016-07-13",1259.61]
["2016-07-14",1256.87]
["2016-07-15",1256.68]
["2016-07-18",1257.28]
["2016-07-19",1260.75]
["2016-07-20",1259.62]
["2016-07-21",1261.17]
["2016-07-22",1262.91]
["2016-07-25",1263.86]
["2016-07-26",1264.85]
["2016-07-27",1263.56]
["2016-07-28",1259.72]
["2016-07-29",1257.75]
["2016-08-01",1258.63]
["2016-08-02",1257.83]
["2016-08-03",1258.94]
["2016-08-04",1263.91]
["2016-08-05",1266.32]
["2016-08-08",1264.76]
["2016-08-09",1264.83]
["2016-08-10",1265.57]
["2016-08-11",1263.13]
["2016-08-12",1264.86]
["2016-08-16",1258.67]
["2016-08-17",1258.09]
["2016-08-18",1255.22]
["2016-08-19",1254.53]
["2016-08-22",1255.15]
["2016-08-23",1256.46]
["2016-08-24",1259.73]
["2016-08-25",1256.99]
["2016-08-26",1256.78]
["2016-08-29",1257.52]
["2016-08-30",1257.63]
["2016-08-31",1257.65]
["2016-09-01",1257]
["2016-09-02",1255.5]
["2016-09-05",1255.57]
["2016-09-06",1256.28]
["2016-09-07",1257.44]
["2016-09-08",1254.04]
["2016-09-09",1251.37]
["2016-09-12",1248.84]
["2016-09-13",1249.69]
["2016-09-14",1249.94]
["2016-09-15",1249.24]
["2016-09-16",1249.6]
["2016-09-19",1251.03]
["2016-09-20",1249.17]
["2016-09-21",1247.69]
["2016-09-22",1250.86]
["2016-09-23",1250.34]
["2016-09-26",1252.07]
["2016-09-27",1251.79]
["2016-09-28",1250.62]
["2016-09-29",1250.92]
["2016-09-30",1247.69]
["2016-10-03",1247.45]
["2016-10-04",1245.8]
["2016-10-05",1244]
["2016-10-06",1243.07]
["2016-10-07",1241.67]
["2016-10-10",1240.73]
["2016-10-11",1241.71]
["2016-10-12",1240.23]
["2016-10-13",1241.62]
["2016-10-14",1240.23]
["2016-10-17",1241.36]
["2016-10-18",1241.58]
["2016-10-19",1241.74]
["2016-10-20",1243.15]
["2016-10-21",1242.96]
["2016-10-24",1242.27]
["2016-10-25",1242.38]
["2016-10-26",1240.75]
["2016-10-27",1239.79]
["2016-10-28",1239.7]
["2016-10-31",1240.41]
["2016-11-02",1241.33]
["2016-11-03",1241.33]
["2016-11-04",1241.19]
["2016-11-07",1239.37]
["2016-11-08",1237.91]
["2016-11-09",1230.45]
["2016-11-10",1227.41]
["2016-11-11",1224.3]
["2016-11-14",1221.41]
["2016-11-15",1221.74]
["2016-11-16",1221.21]
["2016-11-17",1220.18]
["2016-11-18",1219.46]
["2016-11-21",1218.6]
["2016-11-22",1220.54]
["2016-11-23",1219.31]
["2016-11-24",1218.83]
["2016-11-25",1219.06]
["2016-11-28",1219.29]
["2016-11-29",1219.04]
["2016-11-30",1218.16]
["2016-12-01",1215.69]
["2016-12-02",1217.56]
["2016-12-05",1217.21]
["2016-12-06",1216.4]
["2016-12-07",1217.1]
["2016-12-08",1216.04]
["2016-12-09",1215.77]
["2016-12-12",1214.89]
["2016-12-13",1214.2]
["2016-12-14",1212.76]
["2016-12-15",1214.74]
["2016-12-16",1213.77]
["2016-12-19",1214.92]
["2016-12-20",1214.33]
["2016-12-21",1214.42]
["2016-12-22",1215.12]
["2016-12-23",1215.36]
["2016-12-27",1215.33]
["2016-12-28",1216.5]
["2016-12-29",1215.52]
["2016-12-30",1215.2]
["2017-01-02",1214.97]
["2017-01-03",1216.51]
["2017-01-04",1216.39]
["2017-01-05",1216.44]
["2017-01-06",1217.05]
["2017-01-09",1220.61]
["2017-01-10",1219.42]
["2017-01-11",1220.7]
["2017-01-12",1217.84]
["2017-01-13",1218.11]
["2017-01-16",1219.97]
["2017-01-17",1217.24]
["2017-01-18",1215.42]
["2017-01-19",1213.78]
["2017-01-20",1214]
["2017-01-23",1215.32]
["2017-01-24",1212.56]
["2017-01-25",1209.1]
["2017-01-26",1208.24]
["2017-01-27",1209.27]
["2017-01-30",1208.52]
["2017-01-31",1210.24]
["2017-02-01",1208.26]
["2017-02-02",1210.24]
["2017-02-03",1209.02]
["2017-02-06",1212.33]
["2017-02-07",1213.3]
["2017-02-08",1214.01]
["2017-02-09",1211.89]
["2017-02-10",1211.35]
["2017-02-13",1209.66]
["2017-02-14",1208.6]
["2017-02-15",1208.46]
["2017-02-16",1209.73]
["2017-02-17",1210.6]
["2017-02-20",1210.09]
["2017-02-21",1208.67]
["2017-02-22",1208.98]
["2017-02-23",1209.37]
["2017-02-24",1211.77]
["2017-02-27",1211.96]
["2017-02-28",1213.21]
["2017-03-01",1212]
["2017-03-02",1211.92]
["2017-03-03",1212.74]
["2017-03-06",1213.31]
["2017-03-07",1213.76]
["2017-03-08",1212.71]
["2017-03-09",1211.26]
["2017-03-10",1211.59]
["2017-03-13",1210.49]
["2017-03-14",1210.02]
["2017-03-15",1210.5]
["2017-03-16",1208.77]
["2017-03-17",1208.7]
["2017-03-20",1209.33]
["2017-03-21",1208.21]
["2017-03-22",1207.44]
["2017-03-23",1206.45]
["2017-03-24",1208.06]
["2017-03-27",1207.47]
["2017-03-28",1207.41]
["2017-03-29",1209.17]
["2017-03-30",1207.69]
["2017-03-31",1207.34]
["2017-04-03",1208.88]
["2017-04-04",1209.62]
["2017-04-05",1209.13]
["2017-04-06",1208.54]
["2017-04-07",1210.13]
["2017-04-10",1210.26]
["2017-04-11",1210.19]
["2017-04-12",1209.94]
["2017-04-13",1210.6]
["2017-04-18",1211.62]
["2017-04-19",1210.39]
["2017-04-20",1209.29]
["2017-04-21",1209.27]
["2017-04-24",1209.01]
["2017-04-25",1208.55]
["2017-04-26",1210.13]
["2017-04-27",1210.7]
["2017-04-28",1211.33]
["2017-05-02",1212.6]
["2017-05-03",1214.47]
["2017-05-04",1216.05]
["2017-05-05",1216.34]
["2017-05-08",1217.14]
["2017-05-09",1219.62]
["2017-05-10",1220.4]
["2017-05-11",1219.95]
["2017-05-12",1218.86]
["2017-05-15",1219.21]
["2017-05-16",1218.82]
["2017-05-17",1216.23]
["2017-05-18",1214.63]
["2017-05-19",1214.53]
["2017-05-22",1214.23]
["2017-05-23",1214.01]
["2017-05-24",1214.69]
["2017-05-26",1217]
["2017-05-29",1217.87]
["2017-05-30",1217.9]
["2017-05-31",1218.19]
["2017-06-01",1217.65]
["2017-06-02",1219.19]
["2017-06-06",1220.28]
["2017-06-07",1219.71]
["2017-06-08",1219.54]
["2017-06-09",1218.2]
["2017-06-12",1218.85]
["2017-06-13",1218.66]
["2017-06-14",1221.42]
["2017-06-15",1220.29]
["2017-06-16",1220.37]
["2017-06-19",1220.53]
["2017-06-20",1222.1]
["2017-06-21",1222.02]
["2017-06-22",1221.86]
["2017-06-26",1222.94]
["2017-06-27",1220.27]
["2017-06-28",1219.62]
["2017-06-29",1220.42]
["2017-06-30",1220.23]
["2017-07-03",1220.27]
["2017-07-04",1221.01]
["2017-07-05",1220.93]
["2017-07-06",1221.32]
["2017-07-07",1219.09]
["2017-07-10",1218.62]
["2017-07-11",1217.85]
["2017-07-12",1220.12]
["2017-07-13",1218.73]
["2017-07-14",1219.95]
["2017-07-17",1220.79]
["2017-07-18",1224.04]
["2017-07-19",1224.02]
["2017-07-20",1227.38]
["2017-07-21",1229.98]
["2017-07-24",1230.62]
["2017-07-25",1228.96]
["2017-07-26",1228.57]
["2017-07-27",1230.54]
["2017-07-28",1232.04]
["2017-07-31",1233.56]
["2017-08-01",1234.69]
["2017-08-02",1235.33]
["2017-08-03",1236.51]
["2017-08-04",1236.58]
["2017-08-07",1236.86]
["2017-08-08",1237.19]
["2017-08-09",1237.05]
["2017-08-10",1237.93]
["2017-08-11",1237.32]
["2017-08-14",1236.89]
["2017-08-16",1235.97]
["2017-08-17",1237.35]
["2017-08-18",1238.91]
["2017-08-21",1238.38]
["2017-08-22",1237.55]
["2017-08-23",1238.58]
["2017-08-24",1237.53]
["2017-08-25",1236.25]
["2017-08-28",1235.15]
["2017-08-29",1236.44]
["2017-08-30",1233.22]
["2017-08-31",1231.32]
["2017-09-01",1230.82]
["2017-09-04",1231.83]
["2017-09-05",1232.49]
["2017-09-06",1231.53]
["2017-09-07",1232.49]
["2017-09-08",1232.66]
["2017-09-11",1229.95]
["2017-09-12",1227.67]
["2017-09-13",1227.42]
["2017-09-14",1227.47]
["2017-09-15",1227.23]
["2017-09-18",1228.21]
["2017-09-19",1228.64]
["2017-09-20",1229.26]
["2017-09-21",1228.97]
["2017-09-22",1228.89]
["2017-09-25",1228.35]
["2017-09-26",1228.34]
["2017-09-27",1228.23]
["2017-09-28",1228.11]
["2017-09-29",1228.4]
["2017-10-02",1228.93]
["2017-10-03",1229.14]
["2017-10-04",1228.47]
["2017-10-05",1228.33]
["2017-10-06",1228.78]
["2017-10-09",1229.21]
["2017-10-10",1229.33]
["2017-10-11",1229.52]
["2017-10-12",1230.75]
["2017-10-13",1231.74]
["2017-10-16",1233.65]
["2017-10-17",1234.15]
["2017-10-18",1234.05]
["2017-10-19",1234.02]
["2017-10-20",1233.1]
["2017-10-23",1233.34]
["2017-10-24",1233.35]
["2017-10-25",1233.23]
["2017-10-26",1234.15]
["2017-10-27",1235.08]
["2017-10-30",1235.15]
["2017-10-31",1235.79]
["2017-11-02",1237.02]
["2017-11-03",1237.21]
["2017-11-06",1237.21]
["2017-11-07",1237.77]
["2017-11-08",1237.65]
["2017-11-09",1236.27]
["2017-11-10",1235.81]
["2017-11-13",1235.49]
["2017-11-14",1235.82]
["2017-11-15",1234.73]
["2017-11-16",1234.84]
["2017-11-17",1235.97]
["2017-11-20",1235.96]
["2017-11-21",1235.65]
["2017-11-22",1236.07]
["2017-11-23",1236.82]
["2017-11-24",1237.43]
["2017-11-27",1238.28]
["2017-11-28",1237.5]
["2017-11-29",1237.03]
["2017-11-30",1238.54]
["2017-12-01",1237.93]
["2017-12-04",1237.73]
["2017-12-05",1237.99]
["2017-12-06",1237.6]
["2017-12-07",1238.55]
["2017-12-08",1237.96]
["2017-12-11",1238.04]
["2017-12-12",1237.28]
["2017-12-13",1235.66]
["2017-12-14",1235.72]
["2017-12-15",1236]
["2017-12-18",1236.54]
["2017-12-19",1236.81]
["2017-12-20",1237.35]
["2017-12-21",1236.8]
["2017-12-22",1236.92]
["2017-12-27",1236.34]
["2017-12-28",1236.79]
["2017-12-29",1236.76]
["2018-01-02",1237.71]
["2018-01-03",1237.74]
["2018-01-04",1239.07]
["2018-01-05",1240.01]
["2018-01-08",1239.41]
["2018-01-09",1240.64]
["2018-01-10",1239.97]
["2018-01-11",1237.56]
["2018-01-12",1237.91]
["2018-01-15",1238.25]
["2018-01-16",1239.31]
["2018-01-17",1240.73]
["2018-01-18",1241.53]
["2018-01-19",1241.86]
["2018-01-22",1242.76]
["2018-01-23",1241.25]
["2018-01-24",1241.55]
["2018-01-25",1239.56]
["2018-01-26",1240.71]
["2018-01-29",1241.5]
["2018-01-30",1241.35]
["2018-01-31",1241.41]
["2018-02-01",1242.73]
["2018-02-02",1246.83]
["2018-02-05",1247.33]
["2018-02-06",1244.19]
["2018-02-07",1244.6]
["2018-02-08",1246.61]
["2018-02-09",1245.66]
["2018-02-12",1242.55]
["2018-02-13",1241.31]
["2018-02-14",1238.97]
["2018-02-15",1236.86]
["2018-02-16",1238.55]
["2018-02-19",1238.32]
["2018-02-20",1238.99]
["2018-02-21",1239.81]
["2018-02-22",1240.51]
["2018-02-23",1241.31]
["2018-02-26",1240.77]
["2018-02-27",1240.58]
["2018-02-28",1242.07]
["2018-03-01",1242.94]
["2018-03-02",1241.93]
["2018-03-05",1241.79]
["2018-03-06",1240.94]
["2018-03-07",1241.33]
["2018-03-08",1241.75]
["2018-03-09",1240.54]
["2018-03-12",1241.72]
["2018-03-13",1241.75]
["2018-03-14",1242.17]
["2018-03-15",1241.08]
["2018-03-16",1240.98]
["2018-03-19",1239.73]
["2018-03-20",1237.83]
["2018-03-21",1238.22]
["2018-03-22",1237.69]
["2018-03-23",1236.12]
["2018-03-26",1235.86]
["2018-03-27",1236.22]
["2018-03-28",1235.39]
["2018-03-29",1234.17]
["2018-04-03",1234.55]
["2018-04-04",1233.63]
["2018-04-05",1233.79]
["2018-04-06",1234.97]
["2018-04-09",1234.84]
["2018-04-10",1234.81]
["2018-04-11",1235.46]
["2018-04-12",1235.47]
["2018-04-13",1235.82]
["2018-04-16",1235.79]
["2018-04-17",1236.26]
["2018-04-18",1235.69]
["2018-04-19",1234.57]
["2018-04-20",1234.76]
["2018-04-23",1234.25]
["2018-04-24",1234.19]
["2018-04-25",1233.5]
["2018-04-26",1233.85]
["2018-04-27",1235.09]
["2018-04-30",1233.37]
["2018-05-02",1231.36]
["2018-05-03",1227.87]
["2018-05-04",1228.84]
["2018-05-07",1228.65]
["2018-05-08",1225.37]
["2018-05-09",1225.02]
["2018-05-11",1229.29]
["2018-05-14",1227.82]
["2018-05-15",1225.81]
["2018-05-16",1226.41]
["2018-05-17",1225.67]
["2018-05-18",1218.71]
["2018-05-22",1222.04]
["2018-05-23",1219.32]
["2018-05-24",1220.81]
["2018-05-25",1220.9]
["2018-05-28",1220.48]
["2018-05-29",1212.96]
["2018-05-30",1214.66]
["2018-05-31",1215.92]
["2018-06-01",1215.57]
["2018-06-04",1217.57]
["2018-06-05",1215.63]
["2018-06-06",1214.61]
["2018-06-07",1213.83]
["2018-06-08",1209.21]
["2018-06-11",1211.48]
["2018-06-12",1210.25]
["2018-06-13",1208.58]
["2018-06-14",1209.46]
["2018-06-15",1204.28]
["2018-06-18",1201.36]
["2018-06-19",1197.86]
["2018-06-20",1199.17]
["2018-06-21",1200.43]
["2018-06-22",1204.69]
["2018-06-25",1202.69]
["2018-06-26",1201.64]
["2018-06-27",1204.02]
["2018-06-28",1202.57]
["2018-06-29",1203.16]
["2018-07-02",1201.71]
["2018-07-03",1204.08]
["2018-07-04",1204.24]
["2018-07-05",1206.23]
["2018-07-06",1208.85]
["2018-07-09",1211.63]
["2018-07-10",1209.03]
["2018-07-11",1206.2]
["2018-07-12",1206.96]
["2018-07-13",1210.2]
["2018-07-16",1208.77]
["2018-07-17",1208.51]
["2018-07-18",1208.16]
["2018-07-19",1207.53]
["2018-07-20",1206.76]
["2018-07-23",1204.67]
["2018-07-24",1205.77]
["2018-07-25",1206.55]
["2018-07-26",1208.14]
["2018-07-27",1209.63]
["2018-07-30",1208.79]
["2018-07-31",1208.75]
["2018-08-01",1206.28]
["2018-08-02",1203.09]
["2018-08-03",1205.84]
["2018-08-06",1206.39]
["2018-08-07",1205.03]
["2018-08-08",1202.68]
["2018-08-09",1200.62]
["2018-08-10",1196.26]
["2018-08-13",1188.26]
["2018-08-14",1193.53]
["2018-08-16",1193.82]
["2018-08-17",1191.88]
["2018-08-20",1193.23]
["2018-08-21",1194.69]
["2018-08-22",1196.17]
["2018-08-23",1195.15]
["2018-08-24",1194.77]
["2018-08-27",1195.38]
["2018-08-28",1192.88]
["2018-08-29",1189.44]
["2018-08-30",1185.18]
["2018-08-31",1180.92]
["2018-09-03",1181.22]
["2018-09-04",1178.93]
["2018-09-05",1178.01]
["2018-09-06",1178.44]
["2018-09-07",1176.88]
["2018-09-10",1176.89]
["2018-09-11",1175.91]
["2018-09-12",1175.96]
["2018-09-13",1175.71]
["2018-09-14",1175.22]
["2018-09-17",1175.9]
["2018-09-18",1174.38]
["2018-09-19",1173.71]
["2018-09-20",1173.25]
["2018-09-21",1173.87]
["2018-09-24",1173.66]
["2018-09-25",1173.67]
["2018-09-26",1173.92]
["2018-09-27",1174.12]
["2018-09-28",1173.47]
["2018-10-01",1172.47]
["2018-10-02",1170.75]
["2018-10-03",1171.14]
["2018-10-04",1169.87]
["2018-10-05",1170.24]
["2018-10-08",1168.72]
["2018-10-09",1167.45]
["2018-10-10",1166.4]
["2018-10-11",1162.68]
["2018-10-12",1162]
["2018-10-15",1161.8]
["2018-10-16",1162.34]
["2018-10-17",1160.54]
["2018-10-18",1156.35]
["2018-10-19",1156.16]
["2018-10-22",1155.84]
["2018-10-23",1153.03]
["2018-10-24",1152.61]
["2018-10-25",1153.88]
["2018-10-26",1153.4]
["2018-10-29",1153.74]
["2018-10-30",1151.01]
["2018-10-31",1151.35]
["2018-11-02",1151.65]
["2018-11-05",1152.58]
["2018-11-06",1150.31]
["2018-11-07",1150.91]
["2018-11-08",1149.06]
["2018-11-09",1147.67]
["2018-11-12",1147.87]
["2018-11-13",1145.86]
["2018-11-14",1144.23]
["2018-11-15",1142.78]
["2018-11-16",1142.62]
["2018-11-19",1140.5]
["2018-11-20",1138.56]
["2018-11-21",1142.75]
["2018-11-22",1144.22]
["2018-11-23",1146.71]
["2018-11-26",1148.78]
["2018-11-27",1148.69]
["2018-11-28",1150.39]
["2018-11-29",1149.98]
["2018-11-30",1150.79]
["2018-12-03",1154.33]
["2018-12-04",1153.27]
["2018-12-05",1154.39]
["2018-12-06",1150.63]
["2018-12-07",1153.09]
["2018-12-10",1154.89]
["2018-12-11",1155.34]
["2018-12-12",1155.48]
["2018-12-13",1156.51]
["2018-12-14",1158.55]
["2018-12-17",1159.58]
["2018-12-18",1160.56]
["2018-12-19",1165.41]
["2018-12-20",1165.66]
["2018-12-21",1164.95]
["2018-12-24",1167.63]
["2018-12-27",1167.97]
["2018-12-28",1169.11]
["2018-12-31",1170.7]
["2019-01-02",1172.29]
["2019-01-03",1174.6]
["2019-01-04",1170.97]
["2019-01-07",1169.83]
["2019-01-08",1167.8]
["2019-01-09",1168.01]
["2019-01-10",1167.18]
["2019-01-11",1168.72]
["2019-01-14",1168.97]
["2019-01-15",1168.3]
["2019-01-16",1172.14]
["2019-01-17",1171.51]
["2019-01-18",1172.75]
["2019-01-21",1171.37]
["2019-01-22",1173.13]
["2019-01-23",1174.16]
["2019-01-24",1178]
["2019-01-25",1179.46]
["2019-01-28",1178.02]
["2019-01-29",1180.35]
["2019-01-30",1180.83]
["2019-01-31",1187.55]
["2019-02-01",1181.12]
["2019-02-04",1182.06]
["2019-02-05",1180.83]
["2019-02-06",1179.95]
["2019-02-07",1175.91]
["2019-02-08",1174.83]
["2019-02-11",1173.66]
["2019-02-12",1174.64]
["2019-02-13",1173.73]
["2019-02-14",1170.9]
["2019-02-15",1171.96]
["2019-02-18",1173.68]
["2019-02-19",1174.16]
["2019-02-20",1173.2]
["2019-02-21",1173.92]
["2019-02-22",1174.73]
["2019-02-25",1177.54]
["2019-02-26",1179.41]
["2019-02-27",1177.31]
["2019-02-28",1176.49]
["2019-03-01",1174.39]
["2019-03-04",1175.46]
["2019-03-05",1176.76]
["2019-03-06",1179.25]
["2019-03-07",1179.36]
["2019-03-08",1178.41]
["2019-03-11",1177.58]
["2019-03-12",1179.16]
["2019-03-13",1178.5]
["2019-03-14",1179.78]
["2019-03-15",1182.37]
["2019-03-18",1185.45]
["2019-03-19",1183.51]
["2019-03-20",1185.79]
["2019-03-21",1190.06]
["2019-03-22",1190.39]
["2019-03-25",1190.69]
["2019-03-26",1188.96]
["2019-03-27",1189.49]
["2019-03-28",1187.69]
["2019-03-29",1186.23]
["2019-04-01",1183.97]
["2019-04-02",1185.82]
["2019-04-03",1183]
["2019-04-04",1184.65]
["2019-04-05",1186.84]
["2019-04-08",1187.26]
["2019-04-09",1189.08]
["2019-04-10",1190.72]
["2019-04-11",1191.61]
["2019-04-12",1190.4]
["2019-04-15",1189.29]
["2019-04-16",1187.07]
["2019-04-17",1188.04]
["2019-04-18",1187.07]
["2019-04-23",1183.85]
["2019-04-24",1182.55]
["2019-04-25",1178.37]
["2019-04-26",1182.71]
["2019-04-29",1183.34]
["2019-04-30",1184.76]
["2019-05-02",1183.79]
["2019-05-03",1185.26]
["2019-05-06",1183.93]
["2019-05-07",1181.89]
["2019-05-08",1179.78]
["2019-05-10",1177.24]
["2019-05-13",1175.01]
["2019-05-14",1173.36]
["2019-05-15",1174.18]
["2019-05-16",1173.94]
["2019-05-17",1175.95]
["2019-05-20",1175.7]
["2019-05-21",1173.61]
["2019-05-22",1174.01]
["2019-05-23",1176.47]
["2019-05-24",1177.46]
["2019-05-27",1181.36]
["2019-05-28",1185.16]
["2019-05-29",1187.51]
["2019-05-31",1195.9]
["2019-06-03",1198.24]
["2019-06-04",1197.89]
["2019-06-05",1200]
["2019-06-06",1201.53]
["2019-06-07",1204.29]
["2019-06-11",1203.52]
["2019-06-12",1202.96]
["2019-06-13",1203.83]
["2019-06-14",1205.05]
["2019-06-17",1206.45]
["2019-06-18",1214.31]
["2019-06-19",1215.48]
["2019-06-20",1215.5]
["2019-06-21",1214.05]
["2019-06-24",1214.98]
["2019-06-25",1214.39]
["2019-06-26",1214.21]
["2019-06-27",1214.2]
["2019-06-28",1215.34]
["2019-07-01",1220.56]
["2019-07-02",1223.17]
["2019-07-03",1228.33]
["2019-07-04",1226.9]
["2019-07-05",1224.24]
["2019-07-08",1223.7]
["2019-07-09",1223.3]
["2019-07-10",1222.58]
["2019-07-11",1224.89]
["2019-07-12",1223.65]
["2019-07-15",1225.66]
["2019-07-16",1226.6]
["2019-07-17",1226.61]
["2019-07-18",1227.69]
["2019-07-19",1227.09]
["2019-07-22",1226.56]
["2019-07-23",1228.4]
["2019-07-24",1231.68]
["2019-07-25",1232.08]
["2019-07-26",1230.36]
["2019-07-29",1229.66]
["2019-07-30",1228.51]
["2019-07-31",1229.94]
["2019-08-01",1228.51]
["2019-08-02",1228.39]
["2019-08-05",1228.17]
["2019-08-06",1228.29]
["2019-08-07",1230.81]
["2019-08-08",1229]
["2019-08-09",1225.84]
["2019-08-12",1226.25]
["2019-08-13",1223.75]
["2019-08-14",1227.68]
["2019-08-16",1229.84]
["2019-08-19",1228.21]
["2019-08-20",1228.76]
["2019-08-21",1228.98]
["2019-08-22",1229.5]
["2019-08-23",1230.21]
["2019-08-26",1230.46]
["2019-08-27",1232.5]
["2019-08-28",1236.55]
["2019-08-29",1237.11]
["2019-08-30",1238.86]
["2019-09-02",1239.94]
["2019-09-03",1243.4]
["2019-09-04",1243.7]
["2019-09-05",1240.41]
["2019-09-06",1239.97]
["2019-09-09",1241.29]
["2019-09-10",1239.87]
["2019-09-11",1239.48]
["2019-09-12",1241.81]
["2019-09-13",1244.26]
["2019-09-16",1244.7]
["2019-09-17",1243.28]
["2019-09-18",1243.91]
["2019-09-19",1244.08]
["2019-09-20",1243.71]
["2019-09-23",1242.37]
["2019-09-24",1242.14]
["2019-09-25",1239.53]
["2019-09-26",1240.79]
["2019-09-27",1241.86]
["2019-09-30",1241.38]
["2019-10-01",1241.72]
["2019-10-02",1242.56]
["2019-10-03",1243.07]
["2019-10-04",1244.14]
["2019-10-07",1243.5]
["2019-10-08",1242.84]
["2019-10-09",1242.57]
["2019-10-10",1241.86]
["2019-10-11",1244.34]
["2019-10-14",1243.99]
["2019-10-15",1245.07]
["2019-10-16",1244.94]
["2019-10-17",1245.19]
["2019-10-18",1245.9]
["2019-10-21",1246.66]
["2019-10-22",1247.15]
["2019-10-23",1246.92]
["2019-10-24",1246.79]
["2019-10-25",1248.19]
["2019-10-28",1249.1]
["2019-10-29",1248.37]
["2019-10-30",1247.37]
["2019-10-31",1248.15]
["2019-11-04",1251.03]
["2019-11-05",1251.97]
["2019-11-06",1251.72]
["2019-11-07",1251.31]
["2019-11-08",1250.47]
["2019-11-11",1249.01]
["2019-11-12",1247.59]
["2019-11-13",1244.31]
["2019-11-14",1244.4]
["2019-11-15",1243.15]
["2019-11-18",1242.27]
["2019-11-19",1241.94]
["2019-11-20",1241.88]
["2019-11-21",1241.55]
["2019-11-22",1243.34]
["2019-11-25",1243.89]
["2019-11-26",1243.65]
["2019-11-27",1243.26]
["2019-11-28",1241.98]
["2019-11-29",1241.48]
["2019-12-02",1237.58]
["2019-12-03",1237.47]
["2019-12-04",1237.68]
["2019-12-05",1238.09]
["2019-12-06",1239.04]
["2019-12-09",1239.64]
["2019-12-10",1239.21]
["2019-12-11",1238.58]
["2019-12-12",1238.14]
["2019-12-13",1237.81]
["2019-12-16",1237.52]
["2019-12-17",1237.75]
["2019-12-18",1237.67]
["2019-12-19",1237.57]
["2019-12-20",1237.57]
["2019-12-23",1237.48]
["2019-12-27",1237.62]
["2019-12-30",1237.43]
["2019-12-31",1237.47]
["2020-01-02",1237.53]
["2020-01-03",1237.89]
["2020-01-06",1237.91]
["2020-01-07",1237.99]
["2020-01-08",1237.53]
["2020-01-09",1237.56]
["2020-01-10",1237.92]
["2020-01-13",1237.84]
["2020-01-14",1238]
["2020-01-15",1238.16]
["2020-01-16",1238.37]
["2020-01-17",1238.61]
["2020-01-20",1239.16]
["2020-01-21",1239.28]
["2020-01-22",1239.78]
["2020-01-23",1240.46]
["2020-01-24",1241]
["2020-01-27",1241.34]
["2020-01-28",1241.53]
["2020-01-29",1242.36]
["2020-01-30",1241.92]
["2020-01-31",1241.56]
["2020-02-03",1242.06]
["2020-02-04",1242.49]
["2020-02-05",1243.4]
["2020-02-06",1244.47]
["2020-02-07",1245.02]
["2020-02-10",1245.84]
["2020-02-11",1246.3]
["2020-02-12",1246.9]
["2020-02-13",1247.59]
["2020-02-14",1247.96]
["2020-02-17",1248.42]
["2020-02-18",1248.82]
["2020-02-19",1249.41]
["2020-02-20",1249.57]
["2020-02-21",1248.8]
["2020-02-24",1247.77]
["2020-02-25",1247.54]
["2020-02-26",1247.1]
["2020-02-27",1243.51]
["2020-02-28",1242.46]
["2020-03-02",1240.19]
["2020-03-03",1240.72]
["2020-03-04",1241.42]
["2020-03-05",1240.67]
["2020-03-06",1238.29]
["2020-03-09",1226.26]
["2020-03-10",1223.09]
["2020-03-11",1220.71]
["2020-03-12",1216.17]
["2020-03-13",1209.18]
["2020-03-16",1201.25]
["2020-03-17",1190.39]
["2020-03-18",1178.59]
["2020-03-19",1171.31]
["2020-03-20",1165.6]
["2020-03-23",1157.65]
["2020-03-24",1152.98]
["2020-03-25",1154.2]
["2020-03-26",1157.12]
["2020-03-27",1162.02]
["2020-03-30",1163.28]
["2020-03-31",1167.94]
["2020-04-01",1169.07]
["2020-04-02",1170.01]
["2020-04-03",1170.02]
["2020-04-06",1170.21]
["2020-04-07",1169.15]
["2020-04-08",1170.26]
["2020-04-09",1174.34]
["2020-04-14",1185.46]
["2020-04-15",1185.74]
["2020-04-16",1187.7]
["2020-04-17",1187.08]
["2020-04-20",1186.88]
["2020-04-21",1185.69]
["2020-04-22",1183.52]
["2020-04-23",1185.94]
["2020-04-24",1187.16]
["2020-04-27",1187.12]
["2020-04-28",1189.06]
["2020-04-29",1190.07]
["2020-04-30",1191.93]
["2020-05-04",1188.46]
["2020-05-05",1190.21]
["2020-05-06",1188.16]
["2020-05-07",1190.98]
["2020-05-08",1190.69]
["2020-05-11",1190.25]
["2020-05-12",1192.69]
["2020-05-13",1192.59]
["2020-05-14",1191.28]
["2020-05-15",1190.86]
["2020-05-18",1192.03]
["2020-05-19",1195.06]
["2020-05-22",1202.39]
["2020-05-25",1203]
["2020-05-26",1204.89]
["2020-05-27",1208.29]
["2020-05-28",1210.97]
["2020-06-02",1216.05]
["2020-06-03",1218.02]
["2020-06-04",1219.61]
["2020-06-05",1223.99]
["2020-06-08",1227.9]
["2020-06-09",1227.55]
["2020-06-10",1228.22]
["2020-06-11",1226.02]
["2020-06-12",1225.63]
["2020-06-15",1224.71]
["2020-06-16",1229.06]
["2020-06-17",1229.68]
["2020-06-18",1229.5]
["2020-06-19",1230.26]
["2020-06-24",1230.07]
["2020-06-25",1229.47]
["2020-06-26",1230.13]
["2020-06-29",1228.98]
["2020-06-30",1229.02]
["2020-07-01",1228.79]
["2020-07-02",1231.24]
["2020-07-03",1231.54]
["2020-07-06",1232.43]
["2020-07-07",1233.41]
["2020-07-08",1233.02]
["2020-07-09",1234.22]
["2020-07-10",1233.44]
["2020-07-13",1233.52]
["2020-07-14",1233.95]
["2020-07-15",1235.02]
["2020-07-16",1236.16]
["2020-07-17",1236.52]
["2020-07-20",1238.21]
["2020-07-21",1240.74]
["2020-07-22",1241.92]
["2020-07-23",1242.8]
["2020-07-24",1242.04]
["2020-07-27",1242.65]
["2020-07-28",1243.28]
["2020-07-29",1243.17]
["2020-07-30",1244.09]
["2020-07-31",1244.07]
["2020-08-03",1243.77]
["2020-08-04",1245.33]
["2020-08-05",1245.2]
["2020-08-06",1246.49]
["2020-08-07",1245.98]
["2020-08-10",1246.88]
["2020-08-11",1246.18]
["2020-08-12",1245.65]
["2020-08-13",1244.69]
["2020-08-14",1243.98]
["2020-08-17",1244.58]
["2020-08-18",1244.92]
["2020-08-19",1245.33]
["2020-08-20",1245.81]
["2020-08-21",1245.99]
["2020-08-24",1246.66]
["2020-08-25",1246.1]
["2020-08-26",1245.65]
["2020-08-27",1244.95]
["2020-08-28",1245.89]
["2020-08-31",1246.43]
["2020-09-01",1247.5]
["2020-09-02",1249.76]
["2020-09-03",1250.71]
["2020-09-04",1248.66]
["2020-09-07",1248.7]
["2020-09-08",1248.85]
["2020-09-09",1247.74]
["2020-09-10",1248.23]
["2020-09-11",1248.56]
["2020-09-14",1249.27]
["2020-09-15",1249.48]
["2020-09-16",1249.67]
["2020-09-17",1250.11]
["2020-09-18",1249.99]
["2020-09-21",1249.32]
["2020-09-22",1248.4]
["2020-09-23",1247.79]
["2020-09-24",1246.16]
["2020-09-25",1245.68]
["2020-09-28",1246.08]
["2020-09-29",1246.66]
["2020-09-30",1246.73]
["2020-10-01",1248]
["2020-10-02",1247.84]
["2020-10-05",1248.31]
["2020-10-06",1249.52]
["2020-10-07",1249.09]
["2020-10-08",1250.56]
["2020-10-09",1251.26]
["2020-10-12",1251.38]
["2020-10-13",1252.92]
["2020-10-14",1253.83]
["2020-10-15",1253.16]
["2020-10-16",1253.59]
["2020-10-19",1254.26]
["2020-10-20",1253.49]
["2020-10-21",1253.08]
["2020-10-22",1252.1]
["2020-10-23",1252.37]
["2020-10-26",1252.82]
["2020-10-27",1253.88]
["2020-10-28",1252.96]
["2020-10-29",1251.84]
["2020-10-30",1251.17]
["2020-11-02",1251.67]
["2020-11-03",1252.12]
["2020-11-04",1255.27]
["2020-11-05",1257.2]
["2020-11-06",1256.85]
["2020-11-09",1257.11]
["2020-11-10",1256.94]
["2020-11-11",1257.89]
["2020-11-12",1259.27]
["2020-11-13",1259.52]
["2020-11-16",1260.85]
["2020-11-17",1262.14]
["2020-11-18",1262.77]
["2020-11-19",1263.48]
["2020-11-20",1264.63]
["2020-11-23",1264.99]
["2020-11-24",1265.83]
["2020-11-25",1266.17]
["2020-11-26",1266.65]
["2020-11-27",1267.27]
["2020-11-30",1267.74]
["2020-12-01",1267.76]
["2020-12-02",1268.16]
["2020-12-03",1269.8]
["2020-12-04",1270.38]
["2020-12-07",1271.52]
["2020-12-08",1271.93]
["2020-12-09",1271.73]
["2020-12-10",1271.94]
["2020-12-11",1272.28]
["2020-12-14",1272.55]
["2020-12-15",1272.5]
["2020-12-16",1272.82]
["2020-12-17",1273.49]
["2020-12-18",1273.56]
["2020-12-21",1272.82]
["2020-12-22",1273.42]
["2020-12-23",1273.18]
["2020-12-28",1274.21]
["2020-12-29",1274.85]
["2020-12-30",1275.24]
["2020-12-31",1275.73]
["2021-01-04",1276.78]
["2021-01-05",1276.37]
["2021-01-06",1275.33]
["2021-01-07",1275.56]
["2021-01-08",1275.71]
["2021-01-11",1274.75]
["2021-01-12",1273.23]
["2021-01-13",1274.63]
["2021-01-14",1276.42]
["2021-01-15",1275.53]
["2021-01-18",1274.84]
["2021-01-19",1275.25]
["2021-01-20",1276.73]
["2021-01-21",1276.14]
["2021-01-22",1275.73]
["2021-01-25",1275.87]
["2021-01-26",1275.27]
["2021-01-27",1274.11]
["2021-01-28",1274.81]
["2021-01-29",1275.08]
["2021-02-01",1275.29]
["2021-02-02",1276.04]
["2021-02-03",1276.63]
["2021-02-04",1277.26]
["2021-02-05",1278.51]
["2021-02-08",1278.37]
["2021-02-09",1278.78]
["2021-02-10",1278.31]
["2021-02-11",1279.44]
["2021-02-12",1279.13]
["2021-02-15",1278.25]
["2021-02-16",1278.53]
["2021-02-17",1278.39]
["2021-02-18",1277.67]
["2021-02-19",1277.4]
["2021-02-22",1277.91]
["2021-02-23",1277.74]
["2021-02-24",1278.82]
["2021-02-25",1278.27]
["2021-02-26",1277.42]
["2021-03-01",1278.84]
["2021-03-02",1279.47]
["2021-03-03",1278.81]
["2021-03-04",1277.99]
["2021-03-05",1276.25]
["2021-03-08",1275.44]
["2021-03-09",1274.64]
["2021-03-10",1274.89]
["2021-03-11",1277.01]
["2021-03-12",1278.78]
["2021-03-15",1278.39]
["2021-03-16",1279.17]
["2021-03-17",1279.27]
["2021-03-18",1279.52]
["2021-03-19",1279.25]
["2021-03-22",1277.9]
["2021-03-23",1277.86]
["2021-03-24",1277.66]
["2021-03-25",1278.15]
["2021-03-26",1278.52]
["2021-03-29",1279.27]
["2021-03-30",1278.98]
["2021-03-31",1280.55]
["2021-04-01",1280.29]
["2021-04-06",1280.95]
["2021-04-07",1281.13]
["2021-04-08",1281.3]
["2021-04-09",1281.44]
["2021-04-12",1281.66]
["2021-04-13",1281.15]
["2021-04-14",1281.28]
["2021-04-15",1281.59]
["2021-04-16",1282.03]
["2021-04-19",1282.11]
["2021-04-20",1280.84]
["2021-04-21",1281.15]
["2021-04-22",1281.17]
["2021-04-23",1281.49]
["2021-04-26",1281.47]
["2021-04-27",1282.2]
["2021-04-28",1282.23]
["2021-04-29",1282.72]
["2021-04-30",1283.33]
["2021-05-03",1283.12]
["2021-05-04",1282.79]
["2021-05-05",1283.21]
["2021-05-06",1282.78]
["2021-05-07",1283.43]
["2021-05-10",1284.56]
["2021-05-11",1283.95]
["2021-05-12",1284.6]
["2021-05-14",1283.45]
["2021-05-17",1283.41]
["2021-05-18",1283.2]
["2021-05-19",1282.59]
["2021-05-20",1281.92]
["2021-05-21",1282.54]
["2021-05-25",1282.76]
["2021-05-26",1283.61]
["2021-05-27",1284.61]
["2021-05-28",1284.68]
["2021-05-31",1284.43]
["2021-06-01",1285.2]
["2021-06-02",1285.56]
["2021-06-03",1286]
["2021-06-04",1285.09]
["2021-06-07",1285.41]
["2021-06-08",1285.33]
["2021-06-09",1285.36]
["2021-06-10",1285.71]
["2021-06-11",1286.31]
["2021-06-14",1286.79]
["2021-06-15",1286.65]
["2021-06-16",1286.98]
["2021-06-17",1285.24]
["2021-06-18",1284.24]
["2021-06-21",1284.4]
["2021-06-22",1284.39]
["2021-06-24",1284.89]
["2021-06-25",1285.65]
["2021-06-28",1285.79]
["2021-06-29",1285.9]
["2021-06-30",1286.26]
["2021-07-01",1286.3]
["2021-07-02",1286.43]
["2021-07-05",1286.59]
["2021-07-06",1286.39]
["2021-07-07",1286.53]
["2021-07-08",1285.54]
["2021-07-09",1286.7]
["2021-07-12",1287.08]
["2021-07-13",1288]
["2021-07-14",1287.97]
["2021-07-15",1287.44]
["2021-07-16",1286.99]
["2021-07-19",1284.62]
["2021-07-20",1285.43]
["2021-07-21",1286.44]
["2021-07-22",1286.61]
["2021-07-23",1287.32]
["2021-07-26",1287.38]
["2021-07-27",1286.37]
["2021-07-28",1287.24]
["2021-07-29",1287.75]
["2021-07-30",1287.85]
["2021-08-02",1288.22]
["2021-08-03",1288.09]
["2021-08-04",1288.41]
["2021-08-05",1288.37]
["2021-08-06",1288.44]
["2021-08-09",1287.89]
["2021-08-10",1287.78]
["2021-08-11",1290]
["2021-08-12",1290.38]
["2021-08-13",1289.78]
["2021-08-16",1289.88]
["2021-08-17",1289.82]
["2021-08-18",1290.19]
["2021-08-19",1289.3]
["2021-08-20",1289.3]
["2021-08-23",1289.72]
["2021-08-24",1290.41]
["2021-08-25",1290.45]
["2021-08-26",1289.73]
["2021-08-27",1290.26]
["2021-08-30",1290.74]
["2021-08-31",1291.18]
["2021-09-01",1291.16]
["2021-09-02",1291.45]
["2021-09-03",1291.68]
["2021-09-06",1291.67]
["2021-09-07",1291.35]
["2021-09-08",1291.14]
["2021-09-09",1291.47]
["2021-09-10",1292]
["2021-09-13",1292.35]
["2021-09-14",1292.34]
["2021-09-15",1292.65]
["2021-09-16",1292.66]
["2021-09-17",1292.56]
["2021-09-20",1290.77]
["2021-09-21",1290.95]
["2021-09-22",1291.36]
["2021-09-23",1291.87]
["2021-09-24",1291.96]
["2021-09-27",1291.73]
["2021-09-28",1291.47]
["2021-09-29",1292.23]
["2021-09-30",1292.22]
["2021-10-01",1291.86]
["2021-10-04",1291.45]
["2021-10-05",1292.05]
["2021-10-06",1290.34]
["2021-10-07",1291.51]
["2021-10-08",1291.28]
["2021-10-11",1290.97]
["2021-10-12",1288.65]
["2021-10-13",1288.01]
["2021-10-14",1289.31]
["2021-10-15",1289.97]
["2021-10-18",1288.54]
["2021-10-19",1290.13]
["2021-10-20",1290.29]
["2021-10-21",1290.38]
["2021-10-22",1289.08]
["2021-10-25",1289.01]
["2021-10-26",1289.12]
["2021-10-27",1286.93]
["2021-10-28",1286.88]
["2021-10-29",1287.96]
["2021-11-02",1287.41]
["2021-11-03",1287.98]
["2021-11-04",1288.25]
["2021-11-05",1287.51]
["2021-11-08",1288.06]
["2021-11-09",1287.09]
["2021-11-10",1288.22]
["2021-11-11",1288.76]
["2021-11-12",1288.32]
["2021-11-15",1288.69]
["2021-11-16",1288.92]
["2021-11-17",1288.97]
["2021-11-18",1287.32]
["2021-11-19",1286.09]
["2021-11-22",1286.95]
["2021-11-23",1285.91]
["2021-11-24",1286.33]
["2021-11-25",1285.67]
["2021-11-26",1278.14]
["2021-11-29",1280.07]
["2021-11-30",1279.15]
["2021-12-01",1279.96]
["2021-12-02",1279.66]
["2021-12-03",1280.11]
["2021-12-06",1280.76]
["2021-12-07",1284.11]
["2021-12-08",1283.97]
["2021-12-09",1284.04]
["2021-12-10",1283.18]
["2021-12-13",1283.99]
["2021-12-14",1283.36]
["2021-12-15",1283.53]
["2021-12-16",1283.59]
["2021-12-17",1283.7]
["2021-12-20",1282.19]
["2021-12-21",1283.16]
["2021-12-22",1283.33]
["2021-12-23",1283.94]
["2021-12-27",1284.33]
["2021-12-28",1284.66]
["2021-12-29",1283.94]
["2021-12-30",1284.23]
["2021-12-31",1284.04]
["2022-01-03",1283.56]
["2022-01-04",1283.07]
["2022-01-05",1283.29]
["2022-01-06",1282.59]
["2022-01-07",1281.35]
["2022-01-10",1280.72]
["2022-01-11",1280.95]
["2022-01-12",1280.77]
["2022-01-13",1279.7]
["2022-01-14",1279.2]
["2022-01-17",1279.3]
["2022-01-18",1279.02]
["2022-01-19",1279.69]
["2022-01-20",1279.75]
["2022-01-21",1277.47]
["2022-01-24",1275.92]
["2022-01-25",1276.31]
["2022-01-26",1277.9]
["2022-01-27",1277.86]
["2022-01-28",1275.03]
["2022-01-31",1273.43]
["2022-02-01",1273.9]
["2022-02-02",1274.65]
["2022-02-03",1272.11]
["2022-02-04",1268.98]
["2022-02-07",1267.39]
["2022-02-08",1268.29]
["2022-02-09",1268.29]
["2022-02-10",1268.3]
["2022-02-11",1266.86]
["2022-02-14",1265.42]
["2022-02-15",1264.99]
["2022-02-16",1264.27]
["2022-02-17",1262.77]
["2022-02-18",1262.57]
["2022-02-21",1262.11]
["2022-02-22",1260.61]
["2022-02-23",1260.69]
["2022-02-24",1253.64]
["2022-02-25",1255.2]
["2022-02-28",1256.42]
["2022-03-01",1261.2]
["2022-03-02",1255.51]
["2022-03-03",1254.93]
["2022-03-04",1258.88]
["2022-03-07",1253.2]
["2022-03-08",1244.71]
["2022-03-09",1242.07]
["2022-03-10",1240.31]
["2022-03-11",1239.55]
["2022-03-14",1235.09]
["2022-03-15",1233.97]
["2022-03-16",1235.75]
["2022-03-17",1238.82]
["2022-03-18",1240.36]
["2022-03-21",1241.99]
["2022-03-22",1240.91]
["2022-03-23",1241.13]
["2022-03-24",1240.83]
["2022-03-25",1242.01]
["2022-03-28",1242.19]
["2022-03-29",1242.55]
["2022-03-30",1243.15]
["2022-03-31",1245.61]
["2022-04-01",1246.75]
["2022-04-04",1248.38]
["2022-04-05",1248.54]
["2022-04-06",1246.71]
["2022-04-07",1245.61]
["2022-04-08",1244.43]
["2022-04-11",1240.91]
["2022-04-12",1240.24]
["2022-04-13",1240.15]
["2022-04-14",1241]
["2022-04-19",1238.69]
["2022-04-20",1237.72]
["2022-04-21",1236.58]
["2022-04-22",1234.47]
["2022-04-25",1234.15]
["2022-04-26",1234.76]
["2022-04-27",1234.09]
["2022-04-28",1232.43]
["2022-04-29",1230.28]
["2022-05-02",1228.71]
["2022-05-03",1228.85]
["2022-05-04",1228.26]
["2022-05-05",1228.18]
["2022-05-06",1222.85]
["2022-05-10",1219.52]
["2022-05-11",1219.18]
["2022-05-12",1218.29]
["2022-05-13",1217.46]
["2022-05-16",1217.44]
["2022-05-17",1214.49]
["2022-05-18",1213.93]
["2022-05-19",1212.44]
["2022-05-20",1214.23]
["2022-05-23",1212.72]
["2022-05-24",1213.25]
["2022-05-25",1214.66]
["2022-05-27",1218.92]
["2022-05-30",1218.18]
["2022-05-31",1218.11]
["2022-06-01",1217.63]
["2022-06-02",1216.83]
["2022-06-03",1217.27]
["2022-06-07",1214.38]
["2022-06-08",1212.87]
["2022-06-09",1212.04]
["2022-06-10",1209.17]
["2022-06-13",1203.49]
["2022-06-14",1201.85]
["2022-06-15",1195.42]
["2022-06-16",1191.07]
["2022-06-17",1186.11]
["2022-06-20",1187.32]
["2022-06-21",1187.68]
["2022-06-22",1181.46]
["2022-06-24",1178.46]
["2022-06-27",1179.16]
["2022-06-28",1178.71]
["2022-06-29",1173.26]
["2022-06-30",1169.32]
["2022-07-01",1164.31]
["2022-07-04",1168.39]
["2022-07-05",1167.85]
["2022-07-06",1167.15]
["2022-07-07",1170.43]
["2022-07-08",1170.06]
["2022-07-11",1171.42]
["2022-07-12",1170.58]
["2022-07-13",1171.36]
["2022-07-14",1172.03]
["2022-07-15",1171.81]
["2022-07-18",1172.51]
["2022-07-19",1172.98]
["2022-07-20",1176.94]
["2022-07-21",1179.15]
["2022-07-22",1181.12]
["2022-07-25",1181.88]
["2022-07-26",1180.91]
["2022-07-27",1182.3]
["2022-07-28",1183.15]
["2022-07-29",1184.86]
["2022-08-01",1183.25]
["2022-08-02",1184.84]
["2022-08-03",1184.98]
["2022-08-04",1185.76]
["2022-08-05",1185.11]
["2022-08-08",1186.79]
["2022-08-09",1187.02]
["2022-08-10",1187]
["2022-08-11",1188.89]
["2022-08-12",1190.06]
["2022-08-16",1191.6]
["2022-08-17",1190.88]
["2022-08-18",1190.19]
["2022-08-19",1189.36]
["2022-08-22",1187.1]
["2022-08-23",1186.44]
["2022-08-24",1185.42]
["2022-08-25",1185.29]
["2022-08-26",1185.58]
["2022-08-29",1183.47]
["2022-08-30",1182.1]
["2022-08-31",1179.58]
["2022-09-01",1177.2]
["2022-09-02",1175.82]
["2022-09-05",1177.14]
["2022-09-06",1176.18]
["2022-09-07",1175.51]
["2022-09-08",1178.11]
["2022-09-09",1180.68]
["2022-09-12",1180.33]
["2022-09-13",1178.98]
["2022-09-14",1177.73]
["2022-09-15",1177.04]
["2022-09-16",1174.46]
["2022-09-19",1174.73]
["2022-09-20",1176.04]
["2022-09-21",1175.71]
["2022-09-22",1176.27]
["2022-09-23",1175.78]
["2022-09-26",1176.42]
["2022-09-27",1177.59]
["2022-09-28",1168.9]
["2022-09-29",1164.35]
["2022-09-30",1163.59]
["2022-10-03",1160.3]
["2022-10-04",1161.66]
["2022-10-05",1163.03]
["2022-10-06",1164.02]
["2022-10-07",1164.12]
["2022-10-10",1163.28]
["2022-10-11",1160.49]
["2022-10-12",1159.9]
["2022-10-13",1157.3]
["2022-10-14",1156.68]
["2022-10-17",1156.01]
["2022-10-18",1156.34]
["2022-10-19",1155.73]
["2022-10-20",1154.08]
["2022-10-21",1152.73]
["2022-10-24",1149.81]
["2022-10-25",1150.1]
["2022-10-26",1151.86]
["2022-10-27",1153.11]
["2022-10-28",1154.48]
["2022-10-31",1155.7]
["2022-11-02",1156.57]
["2022-11-03",1154.57]
["2022-11-04",1155.77]
["2022-11-07",1155.23]
["2022-11-08",1155.15]
["2022-11-09",1154.07]
["2022-11-10",1158.89]
["2022-11-11",1159.69]
["2022-11-14",1161.15]
["2022-11-15",1163.3]
["2022-11-16",1164.42]
["2022-11-17",1163.05]
["2022-11-18",1163.12]
["2022-11-21",1164.58]
["2022-11-22",1166.46]
["2022-11-23",1167.73]
["2022-11-24",1169.1]
["2022-11-25",1168.88]
["2022-11-28",1167.96]
["2022-11-29",1168.44]
["2022-11-30",1170.59]
["2022-12-01",1174.56]
["2022-12-02",1175.13]
["2022-12-05",1174.83]
["2022-12-06",1175.06]
["2022-12-07",1176.05]
["2022-12-08",1175.62]
["2022-12-09",1174.97]
["2022-12-12",1175.15]
["2022-12-13",1177.86]
["2022-12-14",1178.57]
["2022-12-15",1176.93]
["2022-12-16",1174.96]
["2022-12-19",1173.68]
["2022-12-20",1170]
["2022-12-21",1171.14]
["2022-12-22",1171.61]
["2022-12-23",1171.35]
["2022-12-27",1170.63]
["2022-12-28",1169.41]
["2022-12-29",1168.68]
["2022-12-30",1170.38]
["2023-01-02",1170.43]
["2023-01-03",1172.58]
["2023-01-04",1174.47]
["2023-01-05",1174.73]
["2023-01-06",1178.67]
["2023-01-09",1180.7]
["2023-01-10",1179.15]
["2023-01-11",1182.62]
["2023-01-12",1185.73]
["2023-01-13",1186.38]
["2023-01-16",1186.78]
["2023-01-17",1188.54]
["2023-01-18",1192.84]
["2023-01-19",1191.02]
["2023-01-20",1188.31]
["2023-01-23",1188.02]
["2023-01-24",1189.42]
["2023-01-25",1189.86]
["2023-01-26",1190.87]
["2023-01-27",1190.49]
["2023-01-30",1188.52]
["2023-01-31",1189.22]
["2023-02-01",1190.85]
["2023-02-02",1198.46]
["2023-02-03",1196.32]
["2023-02-06",1193.54]
["2023-02-07",1192.56]
["2023-02-08",1191.84]
["2023-02-09",1191.64]
["2023-02-10",1188.47]
["2023-02-13",1187.98]
["2023-02-14",1186.49]
["2023-02-15",1185.45]
["2023-02-16",1184.57]
["2023-02-17",1183.54]
["2023-02-20",1183.41]
["2023-02-21",1178.94]
["2023-02-22",1179.59]
["2023-02-23",1182.08]
["2023-02-24",1179.94]
["2023-02-27",1180.03]
["2023-02-28",1178.91]
["2023-03-01",1176.81]
["2023-03-02",1175.14]
["2023-03-03",1178.33]
["2023-03-06",1178.48]
["2023-03-07",1178.86]
["2023-03-08",1178.5]
["2023-03-09",1178.5]
["2023-03-10",1180.17]
["2023-03-13",1182.95]
["2023-03-14",1179.64]
["2023-03-15",1180.73]
["2023-03-16",1177.27]
["2023-03-17",1180.29]
["2023-03-20",1176.48]
["2023-03-21",1176.63]
["2023-03-22",1178.95]
["2023-03-23",1181.54]
["2023-03-24",1181.81]
["2023-03-27",1178.98]
["2023-03-28",1176.18]
["2023-03-29",1177.52]
["2023-03-30",1178.71]
["2023-03-31",1183.29]
["2023-04-03",1186.41]
["2023-04-04",1187.33]
["2023-04-05",1188.51]
["2023-04-06",1188.28]
["2023-04-11",1185.42]
["2023-04-12",1185.18]
["2023-04-13",1185.08]
["2023-04-14",1184.08]
["2023-04-17",1183.71]
["2023-04-18",1184.33]
["2023-04-19",1182.59]
["2023-04-20",1183.42]
["2023-04-21",1182.97]
["2023-04-24",1183.21]
["2023-04-25",1186.96]
["2023-04-26",1185.31]
["2023-04-27",1184.27]
["2023-04-28",1187.94]
["2023-05-02",1188.75]
["2023-05-03",1188.92]
["2023-05-04",1189.33]
["2023-05-05",1187.46]
["2023-05-08",1186.1]
["2023-05-10",1187.78]
["2023-05-11",1190]
["2023-05-12",1189.29]
["2023-05-15",1187.98]
["2023-05-16",1185.85]
["2023-05-17",1185.43]
["2023-05-19",1184.36]
["2023-05-22",1184.01]
["2023-05-23",1184.47]
["2023-05-24",1183.51]
["2023-05-25",1182.38]
["2023-05-26",1182.42]
["2023-05-30",1186.94]
["2023-05-31",1189.03]
["2023-06-01",1189.67]
["2023-06-02",1189.8]
["2023-06-05",1189.76]
["2023-06-06",1190.47]
["2023-06-07",1188.9]
["2023-06-08",1189.49]
["2023-06-09",1190.2]
["2023-06-12",1190.72]
["2023-06-13",1190.03]
["2023-06-14",1189.48]
["2023-06-15",1188.81]
["2023-06-16",1189.23]
["2023-06-19",1188.67]
["2023-06-20",1190.22]
["2023-06-21",1188.96]
["2023-06-22",1186.85]
["2023-06-26",1189.83]
["2023-06-27",1188.76]
["2023-06-28",1190.61]
["2023-06-29",1188.15]
["2023-06-30",1189.66]
["2023-07-03",1189.86]
["2023-07-04",1190.14]
["2023-07-05",1189.13]
["2023-07-06",1184.24]
["2023-07-07",1183.49]
["2023-07-10",1183.9]
["2023-07-11",1185.1]
["2023-07-12",1190.37]
["2023-07-13",1195.22]
["2023-07-14",1193.45]
["2023-07-17",1193.91]
["2023-07-18",1196.83]
["2023-07-19",1198.17]
["2023-07-20",1195.4]
["2023-07-21",1196.62]
["2023-07-24",1197.94]
["2023-07-25",1197.37]
["2023-07-26",1197.42]
["2023-07-27",1196.75]
["2023-07-28",1197.46]
["2023-07-31",1199.19]
["2023-08-01",1196.54]
["2023-08-02",1195.52]
["2023-08-03",1192.14]
["2023-08-04",1194.11]
["2023-08-07",1194.41]
["2023-08-08",1197.05]
["2023-08-09",1196.81]
["2023-08-10",1195.61]
["2023-08-11",1193.55]
["2023-08-14",1193.36]
["2023-08-16",1190.95]
["2023-08-17",1188.83]
["2023-08-18",1190.05]
["2023-08-21",1187.77]
["2023-08-22",1189.24]
["2023-08-23",1194.24]
["2023-08-24",1194.51]
["2023-08-25",1193.94]
["2023-08-28",1194.41]
["2023-08-29",1197.56]
["2023-08-30",1196.89]
["2023-08-31",1200.01]
["2023-09-01",1197.91]
["2023-09-04",1197.53]
["2023-09-05",1195.34]
["2023-09-06",1192.74]
["2023-09-07",1194.16]
["2023-09-08",1195.19]
["2023-09-11",1194.33]
["2023-09-12",1194.96]
["2023-09-13",1194.86]
["2023-09-14",1196.89]
["2023-09-15",1194.92]
["2023-09-18",1194.3]
["2023-09-19",1192.68]
["2023-09-20",1193.83]
["2023-09-21",1190.14]
["2023-09-22",1191.01]
["2023-09-25",1189.28]
["2023-09-26",1187.7]
["2023-09-27",1185.92]
["2023-09-28",1183.23]
["2023-09-29",1185.14]
["2023-10-02",1183.38]
["2023-10-03",1179.7]
["2023-10-04",1179.64]
["2023-10-05",1180.01]
["2023-10-06",1178.98]
["2023-10-09",1181.41]
["2023-10-10",1183.24]
["2023-10-11",1184.61]
["2023-10-12",1183.26]
["2023-10-13",1184.82]
["2023-10-16",1182.5]
["2023-10-17",1179.24]
["2023-10-18",1177.59]
["2023-10-19",1175.01]
["2023-10-20",1175.14]
["2023-10-23",1176.13]
["2023-10-24",1178.84]
["2023-10-25",1177.53]
["2023-10-26",1178.78]
["2023-10-27",1179.07]
["2023-10-30",1178.9]
["2023-10-31",1180.68]
["2023-11-02",1187.62]
["2023-11-03",1191.88]
["2023-11-06",1190.24]
["2023-11-07",1191.71]
["2023-11-08",1192.73]
["2023-11-09",1190.57]
["2023-11-10",1190.04]
["2023-11-13",1190.53]
["2023-11-14",1196.82]
["2023-11-15",1195.99]
["2023-11-16",1197.78]
["2023-11-17",1198.4]
["2023-11-20",1198.79]
["2023-11-21",1199.89]
["2023-11-22",1200.83]
["2023-11-23",1200.29]
["2023-11-24",1199.22]
["2023-11-27",1201.85]
["2023-11-28",1203.51]
["2023-11-29",1207.46]
["2023-11-30",1207.26]
["2023-12-01",1210.92]
["2023-12-04",1211.6]
["2023-12-05",1214.77]
["2023-12-06",1216.9]
["2023-12-07",1217.06]
["2023-12-08",1214.72]
["2023-12-11",1214.97]
["2023-12-12",1216.19]
["2023-12-13",1220.4]
["2023-12-14",1227.28]
["2023-12-15",1228.91]
["2023-12-18",1228.35]
["2023-12-19",1229.57]
["2023-12-20",1231.38]
["2023-12-21",1231.78]
["2023-12-22",1231.95]
["2023-12-27",1235.05]
["2023-12-28",1234.45]
["2023-12-29",1233.84]
["2024-01-02",1231.47]
["2024-01-03",1229.7]
["2024-01-04",1227.34]
["2024-01-05",1226.17]
["2024-01-08",1227.27]
["2024-01-09",1227.55]
["2024-01-10",1228.17]
["2024-01-11",1230.14]
["2024-01-12",1232.35]
["2024-01-15",1232.75]
["2024-01-16",1230.49]
["2024-01-17",1228.42]
["2024-01-18",1228.55]
["2024-01-19",1228.76]
["2024-01-22",1230.41]
["2024-01-23",1229.82]
["2024-01-24",1230.01]
["2024-01-25",1231.61]
["2024-01-26",1232.59]
["2024-01-29",1234.37]
["2024-01-30",1234.94]
["2024-01-31",1236.46]
["2024-02-01",1237.52]
["2024-02-02",1235.52]
["2024-02-05",1233.8]
["2024-02-06",1234.5]
["2024-02-07",1234.42]
["2024-02-08",1233.79]
["2024-02-09",1233.35]
["2024-02-12",1234]
["2024-02-13",1231.75]
["2024-02-14",1232.73]
["2024-02-15",1233.74]
["2024-02-16",1232.53]
["2024-02-19",1233.03]
["2024-02-20",1233.92]
["2024-02-21",1232.84]
["2024-02-22",1233.62]
["2024-02-23",1235.62]
["2024-02-26",1234.89]
["2024-02-27",1234.21]
["2024-02-28",1234.52]
["2024-02-29",1235.19]
["2024-03-01",1236.53]
["2024-03-04",1236.63]
["2024-03-05",1238.72]
["2024-03-06",1239.55]
["2024-03-07",1240.82]
["2024-03-08",1242.3]
["2024-03-11",1242.3]
["2024-03-12",1241.8]
["2024-03-13",1242.08]
["2024-03-14",1239.95]
["2024-03-15",1239.37]
["2024-03-18",1239.23]
["2024-03-19",1240.39]
["2024-03-20",1241.38]
["2024-03-21",1243.36]
["2024-03-22",1245.68]
["2024-03-25",1244.43]
["2024-03-26",1244.91]
["2024-03-27",1246.2]
["2024-03-28",1246.72]
["2024-04-02",1243.7]
["2024-04-03",1244.05]
["2024-04-04",1245.61]
["2024-04-05",1244.44]
["2024-04-08",1243.55]
["2024-04-09",1245.77]
["2024-04-10",1242.1]
["2024-04-11",1240.84]
["2024-04-12",1242.78]
["2024-04-15",1239.5]
["2024-04-16",1236.62]
["2024-04-17",1238.46]
["2024-04-18",1237.61]
["2024-04-19",1237.99]
["2024-04-22",1238.83]
["2024-04-23",1239.62]
["2024-04-24",1238.56]
["2024-04-25",1236.73]
["2024-04-26",1238.13]
["2024-04-29",1240.02]
["2024-04-30",1239.13]
["2024-05-02",1241.52]
["2024-05-03",1243.45]
["2024-05-06",1244.79]
["2024-05-07",1246.42]
["2024-05-08",1245.73]
["2024-05-10",1245.14]
["2024-05-13",1245.66]
["2024-05-14",1245.6]
["2024-05-15",1248.46]
["2024-05-16",1248.57]
["2024-05-17",1247.3]
["2024-05-21",1248.37]
["2024-05-22",1248.14]
["2024-05-23",1247.05]
["2024-05-24",1246.62]
["2024-05-27",1247.12]
["2024-05-28",1246.18]
["2024-05-29",1245.01]
["2024-05-30",1245.83]
["2024-05-31",1246.42]
["2024-06-03",1249.49]
["2024-06-04",1251.06]
["2024-06-05",1252.21]
["2024-06-06",1251.63]
["2024-06-07",1249.51]
["2024-06-10",1249.39]
["2024-06-11",1251.03]
["2024-06-12",1252.97]
["2024-06-13",1256.4]
["2024-06-14",1261.05]
["2024-06-17",1258.14]
["2024-06-18",1259.16]
["2024-06-19",1259.59]
["2024-06-20",1258.9]
["2024-06-21",1260.76]
["2024-06-24",1259.9]
["2024-06-25",1260.78]
["2024-06-26",1259.81]
["2024-06-27",1260.54]
["2024-06-28",1260.01]
["2024-07-01",1258.24]
["2024-07-02",1258.86]
["2024-07-03",1260.97]
["2024-07-04",1261.03]
["2024-07-05",1263.23]
["2024-07-08",1264.46]
["2024-07-09",1263.99]
["2024-07-10",1264.96]
["2024-07-11",1267.16]
["2024-07-12",1266.91]
["2024-07-15",1267.27]
["2024-07-16",1269.09]
["2024-07-17",1268.55]
["2024-07-18",1268.5]
["2024-07-19",1267.93]
["2024-07-22",1268.07]
["2024-07-23",1269.81]
["2024-07-24",1269.45]
["2024-07-25",1269.66]
["2024-07-26",1271.23]
["2024-07-29",1272.99]
["2024-07-30",1273.81]
["2024-07-31",1274.93]
["2024-08-01",1277.95]
["2024-08-02",1279.6]
["2024-08-05",1278.07]
["2024-08-06",1276.95]
["2024-08-07",1275.02]
["2024-08-08",1274.89]
["2024-08-09",1276.66]
["2024-08-12",1277.6]
["2024-08-13",1279.6]
["2024-08-14",1280.59]
["2024-08-16",1280.29]
["2024-08-19",1281.22]
["2024-08-20",1282.72]
["2024-08-21",1284.05]
["2024-08-22",1282.26]
["2024-08-23",1284.09]
["2024-08-26",1284.34]
["2024-08-27",1283.48]
["2024-08-28",1284.09]
["2024-08-29",1283.83]
["2024-08-30",1283.1]
["2024-09-02",1282.82]
["2024-09-03",1284.35]
["2024-09-04",1286.42]
["2024-09-05",1287.75]
["2024-09-06",1289.07]
["2024-09-09",1289.78]
["2024-09-10",1290.94]
["2024-09-11",1290.62]
["2024-09-12",1290.33]
["2024-09-13",1291.64]
["2024-09-16",1293.51]
["2024-09-17",1293.96]
["2024-09-18",1292.94]
["2024-09-19",1293.74]
["2024-09-20",1293.58]
["2024-09-23",1294.49]
["2024-09-24",1295.09]
["2024-09-25",1294.5]
["2024-09-26",1294.5]
["2024-09-27",1295.94]
["2024-09-30",1296.26]
["2024-10-01",1298.17]
["2024-10-02",1297.49]
["2024-10-03",1296.41]
["2024-10-04",1294.86]
["2024-10-07",1293.7]
["2024-10-08",1293.86]
["2024-10-09",1293.68]
["2024-10-10",1294]
["2024-10-11",1294.32]
["2024-10-14",1295.08]
["2024-10-15",1296.51]
["2024-10-16",1297.63]
["2024-10-17",1297.33]
["2024-10-18",1298.4]
["2024-10-21",1296.24]
["2024-10-22",1295.43]
["2024-10-23",1295.77]
["2024-10-24",1296.87]
["2024-10-25",1296.48]
["2024-10-28",1297.02]
["2024-10-29",1296.27]
["2024-10-30",1294.97]
["2024-10-31",1294.99]
["2024-11-04",1296.16]
["2024-11-05",1295.74]
["2024-11-06",1296.86]
["2024-11-07",1296.86]
["2024-11-08",1299.51]
["2024-11-11",1301.78]
["2024-11-12",1300.29]
["2024-11-13",1299.91]
["2024-11-14",1300.85]
["2024-11-15",1300.82]
["2024-11-18",1300.82]
["2024-11-19",1301.33]
["2024-11-20",1301.39]
["2024-11-21",1301.55]
["2024-11-22",1303.54]
["2024-11-25",1305.03]
["2024-11-26",1305.33]
["2024-11-27",1305.88]
["2024-11-28",1306.93]
["2024-11-29",1308.58]
["2024-12-02",1310.43]
["2024-12-03",1309.98]
["2024-12-04",1310.79]
["2024-12-05",1310.36]
["2024-12-06",1311.22]
["2024-12-09",1311.31]
["2024-12-10",1311.88]
["2024-12-11",1311.82]
["2024-12-12",1310.41]
["2024-12-13",1309.13]
["2024-12-16",1309.48]
["2024-12-17",1309.51]
["2024-12-18",1309.12]
["2024-12-19",1307.93]
["2024-12-20",1308.26]
["2024-12-23",1308.3]
["2024-12-27",1308.41]
["2024-12-30",1309.41]
["2024-12-31",1309.55]
["2025-01-02",1310.32]
["2025-01-03",1310.06]
["2025-01-06",1309.7]
["2025-01-07",1309.38]
["2025-01-08",1309.53]
["2025-01-09",1309.58]
["2025-01-10",1310.18]
["2025-01-13",1310.91]
["2025-01-14",1310.34]
["2025-01-15",1308.71]
["2025-01-16",1309.03]
["2025-01-17",1309.83]
["2025-01-20",1309.76]
["2025-01-21",1309.95]
["2025-01-22",1310.19]
["2025-01-23",1310.55]
["2025-01-24",1309.7]
["2025-01-27",1309.13]
["2025-01-28",1309.98]
["2025-01-29",1310.27]
["2025-01-30",1310.7]
["2025-01-31",1313.01]
["2025-02-03",1313.32]
["2025-02-04",1313.73]
["2025-02-05",1313.94]
["2025-02-06",1314.44]
["2025-02-07",1314.28]
["2025-02-10",1314.85]
["2025-02-11",1313.32]
["2025-02-12",1312.45]
["2025-02-13",1313.71]
["2025-02-14",1313.63]
["2025-02-17",1313.22]
["2025-02-18",1313.87]
["2025-02-19",1313]
["2025-02-20",1313.4]
["2025-02-21",1314.57]
["2025-02-24",1314.43]
["2025-02-25",1315.16]
["2025-02-26",1316.28]
["2025-02-27",1316.33]
["2025-02-28",1316.64]
["2025-03-03",1315.6]
["2025-03-04",1314.51]
["2025-03-05",1308.85]
["2025-03-06",1308.08]
["2025-03-07",1307.25]
["2025-03-10",1308.19]
["2025-03-11",1307.41]
["2025-03-12",1307.21]
["2025-03-13",1305.67]
["2025-03-14",1305.71]
["2025-03-17",1307.01]
["2025-03-18",1307.79]
["2025-03-19",1308.04]
["2025-03-20",1308.61]
["2025-03-21",1308.11]
["2025-03-24",1308.06]
["2025-03-25",1308.08]
["2025-03-26",1307.56]
["2025-03-27",1307.21]
["2025-03-28",1308.07]
["2025-03-31",1307.22]
["2025-04-01",1308.52]
["2025-04-02",1308.27]
["2025-04-03",1308.79]
["2025-04-04",1305.01]
["2025-04-07",1300.52]
["2025-04-08",1301.32]
["2025-04-09",1299.04]
["2025-04-10",1308.94]
["2025-04-11",1307.66]
["2025-04-14",1311.53]
["2025-04-15",1312.11]
["2025-04-16",1305.86]
["2025-04-17",1306.63]
["2025-04-22",1308.92]
["2025-04-23",1307.38]
["2025-04-24",1309.18]
["2025-04-25",1309.69]
["2025-04-28",1309.84]
["2025-04-29",1309.93]
["2025-04-30",1310.33]
["2025-05-02",1307.04]
["2025-05-05",1307.42]
["2025-05-06",1307.56]
["2025-05-07",1309.63]
["2025-05-08",1307.19]
["2025-05-12",1305.35]
["2025-05-13",1305.37]
["2025-05-14",1305.38]
["2025-05-15",1307.16]
["2025-05-16",1307.9]
["2025-05-19",1309.03]
["2025-05-20",1309.29]
["2025-05-21",1307.91]
["2025-05-22",1306.9]
["2025-05-23",1308.04]
["2025-05-26",1309.3]
["2025-05-27",1310.69]
["2025-05-28",1309.94]
["2025-05-30",1312.35]
["2025-06-02",1313.49]
["2025-06-03",1313.7]
["2025-06-04",1315.65]
["2025-06-05",1316.08]
["2025-06-06",1315.47]
["2025-06-10",1317.86]
["2025-06-11",1318.35]
["2025-06-12",1319.51]
["2025-06-13",1318]
["2025-06-16",1318.33]
["2025-06-17",1318.69]
["2025-06-18",1318.54]
["2025-06-19",1317.38]
["2025-06-20",1317.91]
["2025-06-24",1320.22]
["2025-06-25",1320.64]
["2025-06-26",1321.02]
["2025-06-27",1321.07]
["2025-06-30",1322.15]
["2025-07-01",1321.96]
["2025-07-02",1321.84]
["2025-07-03",1323.22]
["2025-07-04",1323.4]
["2025-07-07",1322.79]
["2025-07-08",1321.68]
["2025-07-09",1322.6]
["2025-07-10",1322.62]
["2025-07-11",1322.01]
["2025-07-14",1322.46]
["2025-07-15",1322.38]
["2025-07-16",1321.91]
["2025-07-17",1322.21]
["2025-07-18",1322.74]
["2025-07-21",1324.37]
["2025-07-22",1324.94]
["2025-07-23",1324.67]
["2025-07-24",1326.6]
["2025-07-25",1326.72]
["2025-07-28",1327.89]
["2025-07-29",1327.61]
["2025-07-30",1327.39]
["2025-07-31",1327.3]
["2025-08-01",1329.72]
["2025-08-04",1331.09]
["2025-08-05",1331.49]
["2025-08-06",1331.64]
["2025-08-07",1332.42]
["2025-08-08",1332.47]
["2025-08-11",1333.03]
["2025-08-12",1333.52]
["2025-08-13",1334.71]
["2025-08-14",1334.6]
["2025-08-18",1334.53]
["2025-08-19",1334.65]
["2025-08-20",1334.03]
["2025-08-21",1333.09]
["2025-08-22",1333.91]
["2025-08-25",1334.09]
["2025-08-26",1333.8]
["2025-08-27",1333.25]
["2025-08-28",1334.26]
["2025-08-29",1334.13]
["2025-09-01",1334.64]
["2025-09-02",1333.64]
["2025-09-03",1334.11]
["2025-09-04",1334.79]
["2025-09-05",1335.94]
["2025-09-08",1337.03]
["2025-09-09",1337.44]
["2025-09-10",1337.85]
["2025-09-11",1338.6]
["2025-09-12",1338.59]
["2025-09-15",1339.93]
["2025-09-16",1340.67]
["2025-09-17",1340.55]
["2025-09-18",1339.81]
["2025-09-19",1339.55]
["2025-09-22",1339.73]
["2025-09-23",1340.35]
["2025-09-24",1339.94]
["2025-09-25",1338.95]
["2025-09-26",1339.24]
["2025-09-29",1340.25]
["2025-09-30",1340.82]
["2025-10-01",1340.71]
["2025-10-02",1341.3]
["2025-10-03",1341.98]
["2025-10-06",1342.13]
["2025-10-07",1341.61]
["2025-10-08",1341.74]
["2025-10-09",1341.31]
["2025-10-10",1340.67]
["2025-10-13",1340.59]
["2025-10-14",1340.48]
["2025-10-15",1342.47]
["2025-10-16",1342.73]
["2025-10-17",1341.8]
["2025-10-20",1342.37]
["2025-10-21",1342.73]
["2025-10-22",1342.69]
["2025-10-23",1342.67]
["2025-10-24",1342.5]
["2025-10-27",1343.66]
["2025-10-28",1344.49]
["2025-10-29",1345.2]
["2025-10-30",1345.46]
["2025-10-31",1345.27]
["2025-11-03",1341.46]
["2025-11-04",1341.58]
["2025-11-05",1342.47]
["2025-11-06",1342.8]
["2025-11-07",1342.19]
["2025-11-10",1343.15]
["2025-11-11",1343.75]
["2025-11-12",1344.69]
["2025-11-13",1345.4]
["2025-11-14",1344.44]
["2025-11-17",1345.03]
["2025-11-18",1343.83]
["2025-11-19",1343.76]
["2025-11-20",1344.26]
["2025-11-21",1343.12]
["2025-11-24",1344.13]
["2025-11-25",1344.51]
["2025-11-26",1345.32]
["2025-11-27",1345.53]
["2025-11-28",1346.11]
["2025-12-01",1347.15]
["2025-12-02",1347.15]
["2025-12-03",1347.61]
["2025-12-04",1347.98]
["2025-12-05",1347.81]
["2025-12-08",1347.99]
["2025-12-09",1347.06]
["2025-12-10",1347.05]
["2025-12-11",1347.45]
["2025-12-12",1347.48]
["2025-12-15",1348.16]
["2025-12-16",1348.52]
["2025-12-17",1348.26]
["2025-12-18",1348.21]
["2025-12-19",1347.99]
["2025-12-22",1349.12]
["2025-12-23",1349.63]
["2025-12-29",1350.51]
["2025-12-30",1350.46]
["2025-12-31",1350.5]
["2026-01-02",1350.12]
["2026-01-05",1351.17]
["2026-01-06",1351.91]
["2026-01-07",1351.72]
["2026-01-08",1352.14]
["2026-01-09",1352.38]
["2026-01-12",1354.23]
["2026-01-13",1354.35]
["2026-01-14",1354.85]
["2026-01-15",1354.36]
["2026-01-16",1354.27]
["2026-01-19",1353.6]
["2026-01-20",1354.56]
["2026-01-21",1354.82]
["2026-01-22",1355.87]
["2026-01-23",1356.35]
["2026-01-26",1359.06]
["2026-01-27",1359.84]
["2026-01-28",1360.2]
["2026-01-29",1361.35]
["2026-01-30",1361.16]
["2026-02-02",1359.1]
["2026-02-03",1359.57]
["2026-02-04",1360.95]
["2026-02-05",1361.82]
["2026-02-06",1362.09]
["2026-02-09",1363.72]
["2026-02-10",1364.84]
["2026-02-11",1364.72]
["2026-02-12",1365.72]
["2026-02-13",1365.83]
["2026-02-16",1366.2]
["2026-02-17",1365.79]
["2026-02-18",1366.16]
["2026-02-19",1365.09]
["2026-02-20",1365.26]
["2026-02-23",1365.39]
["2026-02-24",1365.23]
["2026-02-25",1365.49]
["2026-02-26",1365.55]
["2026-02-27",1365.35]
["2026-03-02",1362.02]
["2026-03-03",1360.47]
["2026-03-04",1359.46]
["2026-03-05",1361.15]
["2026-03-06",1361.41]
["2026-03-09",1356.48]
["2026-03-10",1357.55]
["2026-03-11",1357.54]
["2026-03-12",1356.23]
["2026-03-13",1356.39]
["2026-03-16",1355.78]
["2026-03-17",1356.11]
["2026-03-18",1356.49]
["2026-03-19",1353.64]
["2026-03-20",1350.91]
["2026-03-23",1350.44]
["2026-03-24",1349.97]
["2026-03-25",1352.95]
["2026-03-26",1348.39]
["2026-03-27",1346.5]
["2026-03-30",1345.94]
["2026-03-31",1347.99]
["2026-04-01",1352.74]
["2026-04-02",1351]
["2026-04-07",1348.52]
["2026-04-08",1359.89]
["2026-04-09",1358.11]
["2026-04-10",1357.47]
["2026-04-13",1356.03]
["2026-04-14",1360.95]
["2026-04-15",1361.5]
["2026-04-16",1362.48]
["2026-04-17",1365.94]
["2026-04-20",1366.93]
["2026-04-21",1365.59]
["2026-04-22",1364.35]
["2026-04-23",1363.6]
["2026-04-24",1364.14]
["2026-04-27",1364.05]
["2026-04-28",1361.61]
["2026-04-29",1360.2]
["2026-04-30",1362.61]
["2026-05-04",1361.66]
["2026-05-05",1361.94]
["2026-05-06",1367.26]
["2026-05-07",1367.94]
["2026-05-08",1367.58]
["2026-05-11",1366.69]
["2026-05-12",1364.06]
["2026-05-13",1364.1]
["2026-05-15",1362.59]