{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":1248,"n_cols":2,"rows_kept":1248,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2020-05-15",1000]
["2020-05-18",1027.29]
["2020-05-19",1018.32]
["2020-05-20",1031.51]
["2020-05-22",1032.8]
["2020-05-25",1038.12]
["2020-05-26",1041.83]
["2020-05-27",1046.98]
["2020-05-28",1056.1]
["2020-05-29",1052.43]
["2020-06-02",1061.48]
["2020-06-03",1073.14]
["2020-06-04",1059.86]
["2020-06-05",1081.69]
["2020-06-08",1085.14]
["2020-06-09",1071.35]
["2020-06-10",1073.93]
["2020-06-11",1025.09]
["2020-06-12",1037.76]
["2020-06-15",1040.03]
["2020-06-16",1062.39]
["2020-06-17",1068.24]
["2020-06-18",1067.89]
["2020-06-19",1073.65]
["2020-06-22",1069.96]
["2020-06-24",1051.63]
["2020-06-25",1062.46]
["2020-06-26",1053.2]
["2020-06-29",1057.72]
["2020-06-30",1069.66]
["2020-07-01",1075.13]
["2020-07-02",1085.13]
["2020-07-03",1079.41]
["2020-07-06",1086.79]
["2020-07-07",1080.3]
["2020-07-08",1081.35]
["2020-07-09",1081.68]
["2020-07-10",1085.55]
["2020-07-13",1077.07]
["2020-07-14",1077.54]
["2020-07-15",1091.14]
["2020-07-16",1086.09]
["2020-07-17",1090.9]
["2020-07-20",1102.62]
["2020-07-21",1099.03]
["2020-07-22",1091.62]
["2020-07-23",1085.18]
["2020-07-24",1072.02]
["2020-07-27",1073.37]
["2020-07-28",1068.95]
["2020-07-29",1078.27]
["2020-07-30",1071.42]
["2020-07-31",1070.14]
["2020-08-03",1088.37]
["2020-08-04",1086.28]
["2020-08-05",1086.2]
["2020-08-06",1087.4]
["2020-08-07",1089.4]
["2020-08-10",1090.16]
["2020-08-11",1091.53]
["2020-08-12",1103.48]
["2020-08-13",1100.61]
["2020-08-14",1094.17]
["2020-08-17",1097.71]
["2020-08-18",1094.33]
["2020-08-19",1094.99]
["2020-08-20",1098.28]
["2020-08-21",1103.84]
["2020-08-24",1112.52]
["2020-08-25",1113.84]
["2020-08-26",1131.15]
["2020-08-27",1132.22]
["2020-08-28",1126.87]
["2020-08-31",1121.68]
["2020-09-01",1127.73]
["2020-09-02",1153.81]
["2020-09-03",1124.11]
["2020-09-04",1111.56]
["2020-09-07",1116.53]
["2020-09-08",1097.18]
["2020-09-09",1115.92]
["2020-09-10",1100.53]
["2020-09-11",1106.86]
["2020-09-14",1114.11]
["2020-09-15",1128.71]
["2020-09-16",1129.72]
["2020-09-17",1124.33]
["2020-09-18",1113.36]
["2020-09-21",1101.62]
["2020-09-22",1113.02]
["2020-09-23",1106.63]
["2020-09-24",1105.66]
["2020-09-25",1116.6]
["2020-09-28",1134.98]
["2020-09-29",1129.69]
["2020-09-30",1131.73]
["2020-10-01",1136.42]
["2020-10-02",1130.31]
["2020-10-05",1141.62]
["2020-10-06",1132.33]
["2020-10-07",1144.47]
["2020-10-08",1150.35]
["2020-10-09",1158.82]
["2020-10-12",1173.76]
["2020-10-13",1174.67]
["2020-10-14",1168.75]
["2020-10-15",1162.19]
["2020-10-16",1163.28]
["2020-10-19",1147.87]
["2020-10-20",1146.86]
["2020-10-21",1137.23]
["2020-10-22",1138.13]
["2020-10-23",1143.04]
["2020-10-26",1124.56]
["2020-10-27",1120.94]
["2020-10-28",1091.55]
["2020-10-29",1099.52]
["2020-10-30",1089.65]
["2020-11-02",1100.84]
["2020-11-03",1112.51]
["2020-11-04",1138.19]
["2020-11-05",1152.98]
["2020-11-06",1149.95]
["2020-11-09",1170.83]
["2020-11-10",1164.43]
["2020-11-11",1183.05]
["2020-11-12",1169.29]
["2020-11-13",1176.67]
["2020-11-16",1185.78]
["2020-11-17",1181.07]
["2020-11-18",1176.22]
["2020-11-19",1180.14]
["2020-11-20",1180.73]
["2020-11-23",1183.54]
["2020-11-24",1183.52]
["2020-11-25",1179.32]
["2020-11-26",1180.03]
["2020-11-27",1182.06]
["2020-11-30",1179.77]
["2020-12-01",1179.3]
["2020-12-02",1172.45]
["2020-12-03",1169.19]
["2020-12-04",1179.52]
["2020-12-07",1180.13]
["2020-12-08",1187.15]
["2020-12-09",1186.79]
["2020-12-10",1178.63]
["2020-12-11",1180.14]
["2020-12-14",1184.21]
["2020-12-15",1189.75]
["2020-12-16",1192.03]
["2020-12-17",1197.19]
["2020-12-18",1199.73]
["2020-12-21",1189.07]
["2020-12-22",1197.58]
["2020-12-23",1196.6]
["2020-12-28",1205.19]
["2020-12-29",1206.69]
["2020-12-30",1201.37]
["2020-12-31",1208.54]
["2021-01-04",1198.16]
["2021-01-05",1198.01]
["2021-01-06",1197.05]
["2021-01-07",1209.61]
["2021-01-08",1223.08]
["2021-01-11",1218.85]
["2021-01-12",1214.34]
["2021-01-13",1212.72]
["2021-01-14",1209.96]
["2021-01-15",1207.11]
["2021-01-18",1208.75]
["2021-01-19",1210.32]
["2021-01-20",1226.47]
["2021-01-21",1225.96]
["2021-01-22",1220.23]
["2021-01-25",1224.24]
["2021-01-26",1221.52]
["2021-01-27",1204.91]
["2021-01-28",1213.43]
["2021-01-29",1191.42]
["2021-02-01",1214.85]
["2021-02-02",1236.15]
["2021-02-03",1231.83]
["2021-02-04",1246.69]
["2021-02-05",1247.96]
["2021-02-08",1256.41]
["2021-02-09",1252.78]
["2021-02-10",1249.2]
["2021-02-11",1255.02]
["2021-02-12",1264.99]
["2021-02-15",1268.09]
["2021-02-16",1267.73]
["2021-02-17",1262.48]
["2021-02-18",1258.58]
["2021-02-19",1257.2]
["2021-02-22",1239.56]
["2021-02-23",1231.64]
["2021-02-24",1242.77]
["2021-02-25",1218.77]
["2021-02-26",1212.55]
["2021-03-01",1241.63]
["2021-03-02",1239.36]
["2021-03-03",1218.64]
["2021-03-04",1201.7]
["2021-03-05",1216.32]
["2021-03-08",1219.27]
["2021-03-09",1239.86]
["2021-03-10",1242.21]
["2021-03-11",1254.42]
["2021-03-12",1253.66]
["2021-03-15",1263.31]
["2021-03-16",1268.68]
["2021-03-17",1265.49]
["2021-03-18",1252.68]
["2021-03-19",1250.38]
["2021-03-22",1260.04]
["2021-03-23",1257.17]
["2021-03-24",1254.87]
["2021-03-25",1261.66]
["2021-03-26",1282]
["2021-03-29",1286.03]
["2021-03-30",1286.69]
["2021-03-31",1285.98]
["2021-04-01",1299.06]
["2021-04-06",1306.34]
["2021-04-07",1297.09]
["2021-04-08",1308.39]
["2021-04-09",1317.62]
["2021-04-12",1310.56]
["2021-04-13",1311.86]
["2021-04-14",1304.9]
["2021-04-15",1318.72]
["2021-04-16",1329.8]
["2021-04-19",1321.23]
["2021-04-20",1306.54]
["2021-04-21",1319.34]
["2021-04-22",1318.18]
["2021-04-23",1325.81]
["2021-04-26",1321.81]
["2021-04-27",1318.47]
["2021-04-28",1309.33]
["2021-04-29",1312.88]
["2021-04-30",1305.51]
["2021-05-03",1311.88]
["2021-05-04",1308.41]
["2021-05-05",1323.77]
["2021-05-06",1322.25]
["2021-05-07",1329.02]
["2021-05-10",1322.22]
["2021-05-11",1304.24]
["2021-05-12",1290.86]
["2021-05-14",1314.66]
["2021-05-17",1309.79]
["2021-05-18",1299.27]
["2021-05-19",1288.11]
["2021-05-20",1305.08]
["2021-05-21",1309.46]
["2021-05-25",1310.7]
["2021-05-26",1311.46]
["2021-05-27",1315.2]
["2021-05-28",1320.83]
["2021-05-31",1315.02]
["2021-06-01",1316.02]
["2021-06-02",1318.94]
["2021-06-03",1322.5]
["2021-06-04",1330.96]
["2021-06-07",1326.07]
["2021-06-08",1327.49]
["2021-06-09",1326.05]
["2021-06-10",1330.58]
["2021-06-11",1338.62]
["2021-06-14",1336.47]
["2021-06-15",1334.45]
["2021-06-16",1329.11]
["2021-06-17",1338.41]
["2021-06-18",1329.4]
["2021-06-21",1342.44]
["2021-06-22",1350.64]
["2021-06-24",1350.77]
["2021-06-25",1356.83]
["2021-06-28",1361.33]
["2021-06-29",1370.48]
["2021-06-30",1372.38]
["2021-07-01",1377.74]
["2021-07-02",1388.48]
["2021-07-05",1388.29]
["2021-07-06",1385.83]
["2021-07-07",1401.69]
["2021-07-08",1389.07]
["2021-07-09",1399.64]
["2021-07-12",1401.79]
["2021-07-13",1405.79]
["2021-07-14",1410.6]
["2021-07-15",1408.02]
["2021-07-16",1401.07]
["2021-07-19",1385.39]
["2021-07-20",1403.53]
["2021-07-21",1411.71]
["2021-07-22",1417.04]
["2021-07-23",1436.23]
["2021-07-26",1431.51]
["2021-07-27",1427.22]
["2021-07-28",1431.22]
["2021-07-29",1436.32]
["2021-07-30",1437.52]
["2021-08-02",1437.97]
["2021-08-03",1450.94]
["2021-08-04",1449.19]
["2021-08-05",1456.69]
["2021-08-06",1456.8]
["2021-08-09",1454.36]
["2021-08-10",1459.1]
["2021-08-11",1463.76]
["2021-08-12",1467.14]
["2021-08-13",1465.56]
["2021-08-16",1466.28]
["2021-08-17",1464.79]
["2021-08-18",1452.41]
["2021-08-19",1449.45]
["2021-08-20",1458.1]
["2021-08-23",1461.78]
["2021-08-24",1459.43]
["2021-08-25",1460.27]
["2021-08-26",1455.25]
["2021-08-27",1461.52]
["2021-08-30",1468.17]
["2021-08-31",1460.41]
["2021-09-01",1458.05]
["2021-09-02",1464.32]
["2021-09-03",1460.95]
["2021-09-06",1466.65]
["2021-09-07",1457.63]
["2021-09-08",1454.85]
["2021-09-09",1450.46]
["2021-09-10",1447.16]
["2021-09-13",1448.18]
["2021-09-14",1447.52]
["2021-09-15",1451.77]
["2021-09-16",1458.34]
["2021-09-17",1443.04]
["2021-09-20",1422.82]
["2021-09-21",1425.97]
["2021-09-22",1438.45]
["2021-09-23",1453.8]
["2021-09-24",1449.42]
["2021-09-27",1435.06]
["2021-09-28",1401.24]
["2021-09-29",1407.76]
["2021-09-30",1404.46]
["2021-10-01",1405.85]
["2021-10-04",1391.83]
["2021-10-05",1409.34]
["2021-10-06",1412.39]
["2021-10-07",1428.59]
["2021-10-08",1420.41]
["2021-10-11",1418.49]
["2021-10-12",1418.74]
["2021-10-13",1425.93]
["2021-10-14",1450.43]
["2021-10-15",1460.9]
["2021-10-18",1462.61]
["2021-10-19",1468.61]
["2021-10-20",1472.23]
["2021-10-21",1472.69]
["2021-10-22",1478.36]
["2021-10-25",1480.94]
["2021-10-26",1483.09]
["2021-10-27",1473.49]
["2021-10-28",1480.37]
["2021-10-29",1490.57]
["2021-11-02",1501.94]
["2021-11-03",1511.73]
["2021-11-04",1524.11]
["2021-11-05",1518.59]
["2021-11-08",1519.33]
["2021-11-09",1517.38]
["2021-11-10",1512.96]
["2021-11-11",1521.89]
["2021-11-12",1539.23]
["2021-11-15",1540.35]
["2021-11-16",1555.13]
["2021-11-17",1560.17]
["2021-11-18",1549.1]
["2021-11-19",1557.74]
["2021-11-22",1557.84]
["2021-11-23",1546.91]
["2021-11-24",1551.27]
["2021-11-25",1555.78]
["2021-11-26",1508.31]
["2021-11-29",1531.33]
["2021-11-30",1507.67]
["2021-12-01",1506.37]
["2021-12-02",1521.08]
["2021-12-03",1514.4]
["2021-12-06",1534.47]
["2021-12-07",1566.83]
["2021-12-08",1557.58]
["2021-12-09",1557.25]
["2021-12-10",1568.09]
["2021-12-13",1564.41]
["2021-12-14",1545.65]
["2021-12-15",1568.86]
["2021-12-16",1562.37]
["2021-12-17",1551.1]
["2021-12-20",1528.62]
["2021-12-21",1555.17]
["2021-12-22",1565.92]
["2021-12-23",1581.08]
["2021-12-27",1598.99]
["2021-12-28",1607.87]
["2021-12-29",1608.16]
["2021-12-30",1603.18]
["2021-12-31",1598.11]
["2022-01-03",1599.11]
["2022-01-04",1606.48]
["2022-01-05",1587.11]
["2022-01-06",1579.53]
["2022-01-07",1559.03]
["2022-01-10",1540]
["2022-01-11",1551.8]
["2022-01-12",1551.57]
["2022-01-13",1536.08]
["2022-01-14",1526.06]
["2022-01-17",1533.14]
["2022-01-18",1513.6]
["2022-01-19",1510.79]
["2022-01-20",1498.72]
["2022-01-21",1475.98]
["2022-01-24",1466.52]
["2022-01-25",1453.86]
["2022-01-26",1448.43]
["2022-01-27",1459.73]
["2022-01-28",1472.89]
["2022-01-31",1491.03]
["2022-02-01",1498.79]
["2022-02-02",1509.47]
["2022-02-03",1464.03]
["2022-02-04",1443.23]
["2022-02-07",1444.95]
["2022-02-08",1452.95]
["2022-02-09",1478.19]
["2022-02-10",1447.11]
["2022-02-11",1425.3]
["2022-02-14",1418.82]
["2022-02-15",1438.21]
["2022-02-16",1435.86]
["2022-02-17",1413.78]
["2022-02-18",1407.95]
["2022-02-21",1400.26]
["2022-02-22",1392.95]
["2022-02-23",1374.86]
["2022-02-24",1394.46]
["2022-02-25",1414.92]
["2022-02-28",1411.61]
["2022-03-01",1400.14]
["2022-03-02",1430.39]
["2022-03-03",1425.26]
["2022-03-04",1425.67]
["2022-03-07",1401.05]
["2022-03-08",1389.32]
["2022-03-09",1407.45]
["2022-03-10",1401.9]
["2022-03-11",1398.25]
["2022-03-14",1399.17]
["2022-03-15",1414.53]
["2022-03-16",1449.51]
["2022-03-17",1451.53]
["2022-03-18",1470.55]
["2022-03-21",1468.56]
["2022-03-22",1480.05]
["2022-03-23",1463.17]
["2022-03-24",1471.28]
["2022-03-25",1476.64]
["2022-03-28",1485.06]
["2022-03-29",1495.08]
["2022-03-30",1482.7]
["2022-03-31",1470.84]
["2022-04-01",1487.41]
["2022-04-04",1502.48]
["2022-04-05",1498.09]
["2022-04-06",1484.28]
["2022-04-07",1492.43]
["2022-04-08",1500.45]
["2022-04-11",1477.93]
["2022-04-12",1476.59]
["2022-04-13",1490.46]
["2022-04-14",1487.72]
["2022-04-19",1500.03]
["2022-04-20",1502.43]
["2022-04-21",1497.82]
["2022-04-22",1468.2]
["2022-04-25",1472.11]
["2022-04-26",1441.73]
["2022-04-27",1464.29]
["2022-04-28",1488.35]
["2022-04-29",1463.65]
["2022-05-02",1455.16]
["2022-05-03",1456.29]
["2022-05-04",1479.5]
["2022-05-05",1436.41]
["2022-05-06",1415]
["2022-05-10",1394.74]
["2022-05-11",1381.14]
["2022-05-12",1397.72]
["2022-05-13",1420.44]
["2022-05-16",1418.34]
["2022-05-17",1436.17]
["2022-05-18",1386.97]
["2022-05-19",1369.36]
["2022-05-20",1381.41]
["2022-05-23",1389.04]
["2022-05-24",1373.98]
["2022-05-25",1382.29]
["2022-05-27",1434.84]
["2022-05-30",1436.65]
["2022-05-31",1428.3]
["2022-06-01",1424.48]
["2022-06-02",1444.58]
["2022-06-03",1428.61]
["2022-06-07",1438.2]
["2022-06-08",1420.19]
["2022-06-09",1400.18]
["2022-06-10",1372.67]
["2022-06-13",1339.41]
["2022-06-14",1331.26]
["2022-06-15",1344.42]
["2022-06-16",1297.51]
["2022-06-17",1303.76]
["2022-06-20",1299.15]
["2022-06-21",1316.28]
["2022-06-22",1308.5]
["2022-06-24",1357.4]
["2022-06-27",1355.39]
["2022-06-28",1338.19]
["2022-06-29",1340.55]
["2022-06-30",1329.52]
["2022-07-01",1342.28]
["2022-07-04",1343.17]
["2022-07-05",1358.55]
["2022-07-06",1379.38]
["2022-07-07",1400.23]
["2022-07-08",1397.48]
["2022-07-11",1394.46]
["2022-07-12",1395.42]
["2022-07-13",1380.88]
["2022-07-14",1384.41]
["2022-07-15",1398.24]
["2022-07-18",1385.33]
["2022-07-19",1414.26]
["2022-07-20",1425.68]
["2022-07-21",1445.23]
["2022-07-22",1439.76]
["2022-07-25",1435.92]
["2022-07-26",1437.78]
["2022-07-27",1461.8]
["2022-07-28",1479.63]
["2022-07-29",1485.9]
["2022-08-01",1471.31]
["2022-08-02",1460.14]
["2022-08-03",1481.35]
["2022-08-04",1478.84]
["2022-08-05",1476.27]
["2022-08-08",1476.79]
["2022-08-09",1460.9]
["2022-08-10",1479.13]
["2022-08-11",1478.09]
["2022-08-12",1504.12]
["2022-08-16",1521.69]
["2022-08-17",1508.02]
["2022-08-18",1521.78]
["2022-08-19",1512.97]
["2022-08-22",1488.77]
["2022-08-23",1482.05]
["2022-08-24",1487.39]
["2022-08-25",1504.97]
["2022-08-26",1455.47]
["2022-08-29",1445.65]
["2022-08-30",1434.7]
["2022-08-31",1415.18]
["2022-09-01",1420.09]
["2022-09-02",1406.43]
["2022-09-05",1413.7]
["2022-09-06",1412.27]
["2022-09-07",1427.09]
["2022-09-08",1437.26]
["2022-09-09",1453.29]
["2022-09-12",1456.47]
["2022-09-13",1411.55]
["2022-09-14",1407.78]
["2022-09-15",1385.31]
["2022-09-16",1364.88]
["2022-09-19",1371.1]
["2022-09-20",1348]
["2022-09-21",1350.67]
["2022-09-22",1338.43]
["2022-09-23",1337.33]
["2022-09-26",1330.53]
["2022-09-27",1334.24]
["2022-09-28",1362.08]
["2022-09-29",1324.4]
["2022-09-30",1313.73]
["2022-10-03",1340.69]
["2022-10-04",1365.95]
["2022-10-05",1373.43]
["2022-10-06",1362.02]
["2022-10-07",1331.92]
["2022-10-10",1331.58]
["2022-10-11",1325.7]
["2022-10-12",1326.34]
["2022-10-13",1347.45]
["2022-10-14",1326.6]
["2022-10-17",1351.21]
["2022-10-18",1365.21]
["2022-10-19",1354.39]
["2022-10-20",1338.95]
["2022-10-21",1362.13]
["2022-10-24",1373.29]
["2022-10-25",1385.6]
["2022-10-26",1371.86]
["2022-10-27",1372.1]
["2022-10-28",1406.2]
["2022-10-31",1401.18]
["2022-11-02",1372.93]
["2022-11-03",1361.85]
["2022-11-04",1371.73]
["2022-11-07",1375.88]
["2022-11-08",1387.52]
["2022-11-09",1377.73]
["2022-11-10",1431.84]
["2022-11-11",1432.75]
["2022-11-14",1418.49]
["2022-11-15",1423.24]
["2022-11-16",1402.94]
["2022-11-17",1405.58]
["2022-11-18",1412.65]
["2022-11-21",1421.9]
["2022-11-22",1435.43]
["2022-11-23",1434.09]
["2022-11-24",1431.97]
["2022-11-25",1432.83]
["2022-11-28",1415.1]
["2022-11-29",1417.02]
["2022-11-30",1450.91]
["2022-12-01",1446.1]
["2022-12-02",1449.33]
["2022-12-05",1424.81]
["2022-12-06",1408.66]
["2022-12-07",1404.72]
["2022-12-08",1405.21]
["2022-12-09",1404.19]
["2022-12-12",1420.8]
["2022-12-13",1424.99]
["2022-12-14",1420.76]
["2022-12-15",1380.7]
["2022-12-16",1369.05]
["2022-12-19",1360.8]
["2022-12-20",1352.25]
["2022-12-21",1373.96]
["2022-12-22",1359.35]
["2022-12-23",1362.85]
["2022-12-27",1362.56]
["2022-12-28",1350]
["2022-12-29",1367.6]
["2022-12-30",1359.61]
["2023-01-02",1364.31]
["2023-01-03",1381.3]
["2023-01-04",1391.38]
["2023-01-05",1388.14]
["2023-01-06",1408.14]
["2023-01-09",1404.09]
["2023-01-10",1404.09]
["2023-01-11",1412.95]
["2023-01-12",1414.5]
["2023-01-13",1415.35]
["2023-01-16",1418.28]
["2023-01-17",1414.22]
["2023-01-18",1404.9]
["2023-01-19",1384.72]
["2023-01-20",1403.32]
["2023-01-23",1415.5]
["2023-01-24",1408.13]
["2023-01-25",1396.31]
["2023-01-26",1407.21]
["2023-01-27",1411.15]
["2023-01-30",1397.52]
["2023-01-31",1411.46]
["2023-02-01",1422.67]
["2023-02-02",1449.05]
["2023-02-03",1443.72]
["2023-02-06",1436.79]
["2023-02-07",1453.4]
["2023-02-08",1433.07]
["2023-02-09",1426.17]
["2023-02-10",1428.5]
["2023-02-13",1442]
["2023-02-14",1437.72]
["2023-02-15",1451.36]
["2023-02-16",1442.09]
["2023-02-17",1438.51]
["2023-02-20",1438.21]
["2023-02-21",1411.88]
["2023-02-22",1416.63]
["2023-02-23",1423.76]
["2023-02-24",1414.73]
["2023-02-27",1413.47]
["2023-02-28",1409.46]
["2023-03-01",1402.69]
["2023-03-02",1419.12]
["2023-03-03",1439.17]
["2023-03-06",1429.77]
["2023-03-07",1422.03]
["2023-03-08",1429.26]
["2023-03-09",1413.34]
["2023-03-10",1379.4]
["2023-03-13",1368.21]
["2023-03-14",1391.48]
["2023-03-15",1390.95]
["2023-03-16",1404.54]
["2023-03-17",1389.59]
["2023-03-20",1398.62]
["2023-03-21",1406.42]
["2023-03-22",1387.02]
["2023-03-23",1387.15]
["2023-03-24",1398.4]
["2023-03-27",1399.05]
["2023-03-28",1394.97]
["2023-03-29",1413.63]
["2023-03-30",1418.28]
["2023-03-31",1443.58]
["2023-04-03",1437.77]
["2023-04-04",1424.25]
["2023-04-05",1422.33]
["2023-04-06",1419.55]
["2023-04-11",1428.75]
["2023-04-12",1426.49]
["2023-04-13",1432.31]
["2023-04-14",1438.11]
["2023-04-17",1451.54]
["2023-04-18",1448.13]
["2023-04-19",1439.93]
["2023-04-20",1432.98]
["2023-04-21",1436.24]
["2023-04-24",1433.82]
["2023-04-25",1420.78]
["2023-04-26",1398.03]
["2023-04-27",1426.77]
["2023-04-28",1439.58]
["2023-05-02",1427.41]
["2023-05-03",1416.81]
["2023-05-04",1414.06]
["2023-05-05",1433.73]
["2023-05-08",1435.37]
["2023-05-10",1429.54]
["2023-05-11",1429.57]
["2023-05-12",1438.64]
["2023-05-15",1446.06]
["2023-05-16",1434.29]
["2023-05-17",1448.47]
["2023-05-19",1470.4]
["2023-05-22",1469.38]
["2023-05-23",1454.18]
["2023-05-24",1433.65]
["2023-05-25",1443.15]
["2023-05-26",1469.53]
["2023-05-30",1458.14]
["2023-05-31",1457.98]
["2023-06-01",1456.74]
["2023-06-02",1486.92]
["2023-06-05",1480.94]
["2023-06-06",1488.33]
["2023-06-07",1485]
["2023-06-08",1481.67]
["2023-06-09",1481.07]
["2023-06-12",1497.43]
["2023-06-13",1504.81]
["2023-06-14",1503.28]
["2023-06-15",1510.3]
["2023-06-16",1508.34]
["2023-06-19",1500.84]
["2023-06-20",1489.19]
["2023-06-21",1474.93]
["2023-06-22",1471.92]
["2023-06-26",1470.3]
["2023-06-27",1477.07]
["2023-06-28",1484.62]
["2023-06-29",1490.8]
["2023-06-30",1505.7]
["2023-07-03",1496.91]
["2023-07-04",1498.41]
["2023-07-05",1494.86]
["2023-07-06",1478.22]
["2023-07-07",1466.61]
["2023-07-10",1474.84]
["2023-07-11",1486.48]
["2023-07-12",1489.17]
["2023-07-13",1494.16]
["2023-07-14",1488]
["2023-07-17",1488.82]
["2023-07-18",1498.28]
["2023-07-19",1502.01]
["2023-07-20",1499.58]
["2023-07-21",1503.71]
["2023-07-24",1510.1]
["2023-07-25",1522.49]
["2023-07-26",1511.71]
["2023-07-27",1514.16]
["2023-07-28",1513.88]
["2023-07-31",1521.26]
["2023-08-01",1519.62]
["2023-08-02",1505.52]
["2023-08-03",1491.91]
["2023-08-04",1481.98]
["2023-08-07",1496.01]
["2023-08-08",1496.53]
["2023-08-09",1487.67]
["2023-08-10",1487.91]
["2023-08-11",1488.51]
["2023-08-14",1500.66]
["2023-08-16",1481.09]
["2023-08-17",1469.29]
["2023-08-18",1466.14]
["2023-08-21",1470.16]
["2023-08-22",1476.79]
["2023-08-23",1491.41]
["2023-08-24",1477.04]
["2023-08-25",1492.82]
["2023-08-28",1501.36]
["2023-08-29",1517.56]
["2023-08-30",1511.27]
["2023-08-31",1517.31]
["2023-09-01",1524.37]
["2023-09-04",1528.66]
["2023-09-05",1526.7]
["2023-09-06",1522.75]
["2023-09-07",1514.32]
["2023-09-08",1513.1]
["2023-09-11",1512.65]
["2023-09-12",1504.08]
["2023-09-13",1497.82]
["2023-09-14",1521.47]
["2023-09-15",1509.11]
["2023-09-18",1506.07]
["2023-09-19",1498.76]
["2023-09-20",1490.94]
["2023-09-21",1466.88]
["2023-09-22",1467.57]
["2023-09-25",1479.64]
["2023-09-26",1462.1]
["2023-09-27",1472.84]
["2023-09-28",1476.93]
["2023-09-29",1476.07]
["2023-10-02",1480.45]
["2023-10-03",1466.03]
["2023-10-04",1473.1]
["2023-10-05",1468.62]
["2023-10-06",1485]
["2023-10-09",1485.08]
["2023-10-10",1494.29]
["2023-10-11",1497.77]
["2023-10-12",1501.55]
["2023-10-13",1495.9]
["2023-10-16",1502.56]
["2023-10-17",1497.92]
["2023-10-18",1483.26]
["2023-10-19",1463.39]
["2023-10-20",1445.35]
["2023-10-23",1434.07]
["2023-10-24",1445.73]
["2023-10-25",1430.93]
["2023-10-26",1421.77]
["2023-10-27",1407.69]
["2023-10-30",1416.48]
["2023-10-31",1430.26]
["2023-11-02",1468.67]
["2023-11-03",1468.88]
["2023-11-06",1472]
["2023-11-07",1478.63]
["2023-11-08",1477.3]
["2023-11-09",1472.54]
["2023-11-10",1487.88]
["2023-11-13",1485.65]
["2023-11-14",1497.02]
["2023-11-15",1499.76]
["2023-11-16",1492.46]
["2023-11-17",1498.39]
["2023-11-20",1500.91]
["2023-11-21",1497.76]
["2023-11-22",1510.6]
["2023-11-23",1506.68]
["2023-11-24",1519.23]
["2023-11-27",1509.23]
["2023-11-28",1502.22]
["2023-11-29",1507.43]
["2023-11-30",1523.88]
["2023-12-01",1546.43]
["2023-12-04",1543.37]
["2023-12-05",1538.74]
["2023-12-06",1543.18]
["2023-12-07",1548.03]
["2023-12-08",1554.42]
["2023-12-11",1570.7]
["2023-12-12",1573.42]
["2023-12-13",1594.33]
["2023-12-14",1582.27]
["2023-12-15",1587.31]
["2023-12-18",1590.44]
["2023-12-19",1590.56]
["2023-12-20",1578.16]
["2023-12-21",1585.83]
["2023-12-22",1586.72]
["2023-12-27",1583.15]
["2023-12-28",1583.83]
["2023-12-29",1587.65]
["2024-01-02",1590.87]
["2024-01-03",1577.74]
["2024-01-04",1575.19]
["2024-01-05",1570.5]
["2024-01-08",1586.92]
["2024-01-09",1591]
["2024-01-10",1591.85]
["2024-01-11",1595.56]
["2024-01-12",1599.31]
["2024-01-15",1596.57]
["2024-01-16",1597.68]
["2024-01-17",1588.32]
["2024-01-18",1603.77]
["2024-01-19",1613.06]
["2024-01-22",1622.49]
["2024-01-23",1630.65]
["2024-01-24",1622.76]
["2024-01-25",1638.73]
["2024-01-26",1633.63]
["2024-01-29",1651.83]
["2024-01-30",1652.05]
["2024-01-31",1640.89]
["2024-02-01",1657.94]
["2024-02-02",1666.22]
["2024-02-05",1670.31]
["2024-02-06",1674.57]
["2024-02-07",1685.33]
["2024-02-08",1687.71]
["2024-02-09",1692.38]
["2024-02-12",1699.39]
["2024-02-13",1684.27]
["2024-02-14",1698.2]
["2024-02-15",1705.36]
["2024-02-16",1699.54]
["2024-02-19",1700.02]
["2024-02-20",1683.85]
["2024-02-21",1685.63]
["2024-02-22",1713.64]
["2024-02-23",1717.37]
["2024-02-26",1711.8]
["2024-02-27",1714.95]
["2024-02-28",1714.2]
["2024-02-29",1719.56]
["2024-03-01",1732.81]
["2024-03-04",1725.99]
["2024-03-05",1710.82]
["2024-03-06",1718.77]
["2024-03-07",1733.55]
["2024-03-08",1721.32]
["2024-03-11",1722.51]
["2024-03-12",1742.12]
["2024-03-13",1735.2]
["2024-03-14",1733.53]
["2024-03-15",1723.99]
["2024-03-18",1731.75]
["2024-03-19",1746.55]
["2024-03-20",1758.35]
["2024-03-21",1772.05]
["2024-03-22",1771.69]
["2024-03-25",1765.42]
["2024-03-26",1765.98]
["2024-03-27",1775.2]
["2024-03-28",1778.51]
["2024-04-02",1763.93]
["2024-04-03",1760.58]
["2024-04-04",1742.82]
["2024-04-05",1753.73]
["2024-04-08",1752.94]
["2024-04-09",1749.3]
["2024-04-10",1749.28]
["2024-04-11",1757.84]
["2024-04-12",1745.44]
["2024-04-15",1732.41]
["2024-04-16",1721.12]
["2024-04-17",1711.6]
["2024-04-18",1709.86]
["2024-04-19",1693.82]
["2024-04-22",1713.2]
["2024-04-23",1725.63]
["2024-04-24",1723.99]
["2024-04-25",1710.24]
["2024-04-26",1730.03]
["2024-04-29",1730.97]
["2024-04-30",1710.89]
["2024-05-02",1718.94]
["2024-05-03",1727.38]
["2024-05-06",1740.15]
["2024-05-07",1745.25]
["2024-05-08",1747.99]
["2024-05-10",1763.29]
["2024-05-13",1756.32]
["2024-05-14",1764.77]
["2024-05-15",1779.91]
["2024-05-16",1773.98]
["2024-05-17",1775.23]
["2024-05-21",1777.07]
["2024-05-22",1773.03]
["2024-05-23",1769.48]
["2024-05-24",1775.63]
["2024-05-27",1776.34]
["2024-05-28",1771.73]
["2024-05-29",1762.4]
["2024-05-30",1758.08]
["2024-05-31",1767.86]
["2024-06-03",1771.1]
["2024-06-04",1766.91]
["2024-06-05",1786.4]
["2024-06-06",1787.43]
["2024-06-07",1790.85]
["2024-06-10",1807.5]
["2024-06-11",1802.83]
["2024-06-12",1807.26]
["2024-06-13",1807.9]
["2024-06-14",1810.89]
["2024-06-17",1820.43]
["2024-06-18",1829.18]
["2024-06-19",1830.16]
["2024-06-20",1830.88]
["2024-06-21",1828.11]
["2024-06-24",1822.8]
["2024-06-25",1829.04]
["2024-06-26",1824.41]
["2024-06-27",1819.49]
["2024-06-28",1816.85]
["2024-07-01",1814.6]
["2024-07-02",1815.02]
["2024-07-03",1815.75]
["2024-07-04",1819.59]
["2024-07-05",1817.92]
["2024-07-08",1822.66]
["2024-07-09",1817.37]
["2024-07-10",1834.91]
["2024-07-11",1826.32]
["2024-07-12",1838.56]
["2024-07-15",1836.46]
["2024-07-16",1849.93]
["2024-07-17",1822.53]
["2024-07-18",1811.94]
["2024-07-19",1799.85]
["2024-07-22",1815.67]
["2024-07-23",1818.83]
["2024-07-24",1793.3]
["2024-07-25",1782.89]
["2024-07-26",1801.33]
["2024-07-29",1807.18]
["2024-07-30",1807.11]
["2024-07-31",1835.58]
["2024-08-01",1812.97]
["2024-08-02",1755.84]
["2024-08-05",1695.83]
["2024-08-06",1719.28]
["2024-08-07",1715.6]
["2024-08-08",1749.1]
["2024-08-09",1756.03]
["2024-08-12",1755.15]
["2024-08-13",1777.03]
["2024-08-14",1775.08]
["2024-08-16",1816.61]
["2024-08-19",1825.63]
["2024-08-20",1816.14]
["2024-08-21",1824.25]
["2024-08-22",1817.69]
["2024-08-23",1828.67]
["2024-08-26",1821.26]
["2024-08-27",1827.01]
["2024-08-28",1826.6]
["2024-08-29",1837.36]
["2024-08-30",1847.58]
["2024-09-02",1847.21]
["2024-09-03",1817.35]
["2024-09-04",1806.05]
["2024-09-05",1797.04]
["2024-09-06",1767.38]
["2024-09-09",1791.78]
["2024-09-10",1793.04]
["2024-09-11",1803.11]
["2024-09-12",1814.19]
["2024-09-13",1819.48]
["2024-09-16",1817.94]
["2024-09-17",1818.2]
["2024-09-18",1812.45]
["2024-09-19",1837.21]
["2024-09-20",1825.66]
["2024-09-23",1831.58]
["2024-09-24",1836.33]
["2024-09-25",1826.74]
["2024-09-26",1844.45]
["2024-09-27",1841.25]
["2024-09-30",1838.82]
["2024-10-01",1829.37]
["2024-10-02",1835.04]
["2024-10-03",1830.4]
["2024-10-04",1850.52]
["2024-10-07",1838.37]
["2024-10-08",1852.43]
["2024-10-09",1871.05]
["2024-10-10",1877.01]
["2024-10-11",1887.24]
["2024-10-14",1906.43]
["2024-10-15",1889.84]
["2024-10-16",1895.9]
["2024-10-17",1906.51]
["2024-10-18",1908.01]
["2024-10-21",1901]
["2024-10-22",1900.2]
["2024-10-23",1883.05]
["2024-10-24",1880]
["2024-10-25",1873.74]
["2024-10-28",1882.02]
["2024-10-29",1881.7]
["2024-10-30",1865.52]
["2024-10-31",1839.98]
["2024-11-04",1852.51]
["2024-11-05",1874.32]
["2024-11-06",1917.93]
["2024-11-07",1917.89]
["2024-11-08",1927.88]
["2024-11-11",1944.03]
["2024-11-12",1936.73]
["2024-11-13",1938.3]
["2024-11-14",1940.2]
["2024-11-15",1918.8]
["2024-11-18",1915.98]
["2024-11-19",1911.84]
["2024-11-20",1921.24]
["2024-11-21",1939.85]
["2024-11-22",1965.59]
["2024-11-25",1964.47]
["2024-11-26",1964.6]
["2024-11-27",1943.92]
["2024-11-28",1949.97]
["2024-11-29",1960.16]
["2024-12-02",1983.43]
["2024-12-03",1981.28]
["2024-12-04",1992.39]
["2024-12-05",1982.01]
["2024-12-06",1986.24]
["2024-12-09",1977.93]
["2024-12-10",1980.66]
["2024-12-11",1996.57]
["2024-12-12",1991.97]
["2024-12-13",1982.41]
["2024-12-16",1979.93]
["2024-12-17",1970.45]
["2024-12-18",1932.28]
["2024-12-19",1933.04]
["2024-12-20",1942.13]
["2024-12-23",1953.39]
["2024-12-27",1955.87]
["2024-12-30",1946.74]
["2024-12-31",1948.48]
["2025-01-02",1963.23]
["2025-01-03",1974.37]
["2025-01-06",1971.5]
["2025-01-07",1959.27]
["2025-01-08",1970.84]
["2025-01-09",1968.01]
["2025-01-10",1944.8]
["2025-01-13",1951.85]
["2025-01-14",1942.29]
["2025-01-15",1973.29]
["2025-01-16",1977.38]
["2025-01-17",1987.58]
["2025-01-20",1974.45]
["2025-01-21",1992.2]
["2025-01-22",1997.5]
["2025-01-23",2012.5]
["2025-01-24",1989.59]
["2025-01-27",1973.48]
["2025-01-28",1990.18]
["2025-01-29",1984.76]
["2025-01-30",1998.99]
["2025-01-31",2002.62]
["2025-02-03",2000.21]
["2025-02-04",2003.08]
["2025-02-05",2010.87]
["2025-02-06",2029.09]
["2025-02-07",2021.17]
["2025-02-10",2033.24]
["2025-02-11",2034.12]
["2025-02-12",2021.62]
["2025-02-13",2034.17]
["2025-02-14",2016.55]
["2025-02-17",2022.5]
["2025-02-18",2029.12]
["2025-02-19",2030.46]
["2025-02-20",2016.86]
["2025-02-21",1994.75]
["2025-02-24",1989.31]
["2025-02-25",1982.34]
["2025-02-26",1987.75]
["2025-02-27",1979.43]
["2025-02-28",1999.55]
["2025-03-03",1966.69]
["2025-03-04",1929.76]
["2025-03-05",1918.88]
["2025-03-06",1894]
["2025-03-07",1892.7]
["2025-03-10",1855.95]
["2025-03-11",1821.42]
["2025-03-12",1829.82]
["2025-03-13",1815.85]
["2025-03-14",1847.78]
["2025-03-17",1859.28]
["2025-03-18",1852.97]
["2025-03-19",1877.39]
["2025-03-20",1871.93]
["2025-03-21",1873.94]
["2025-03-24",1901.92]
["2025-03-25",1907.52]
["2025-03-26",1892.88]
["2025-03-27",1882.5]
["2025-03-28",1846.28]
["2025-03-31",1846.78]
["2025-04-01",1853.74]
["2025-04-02",1857.03]
["2025-04-03",1738.61]
["2025-04-04",1658.92]
["2025-04-07",1637.36]
["2025-04-08",1629.94]
["2025-04-09",1710.07]
["2025-04-10",1666.62]
["2025-04-11",1665.95]
["2025-04-14",1686.68]
["2025-04-15",1699.97]
["2025-04-16",1666.06]
["2025-04-17",1675.51]
["2025-04-22",1665.93]
["2025-04-23",1708.05]
["2025-04-24",1735.17]
["2025-04-25",1746.37]
["2025-04-28",1750.18]
["2025-04-29",1760.5]
["2025-04-30",1766.1]