{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Tablib Dataset"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Tablib Dataset","index":0,"n_rows":648,"n_cols":2,"rows_kept":648,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["date","nav"]
["2013-10-18",1228.86]
["2013-10-25",1230.01]
["2013-11-04",1233.95]
["2013-11-08",1233.08]
["2013-11-15",1233.78]
["2013-11-22",1234.02]
["2013-11-29",1238.01]
["2013-12-06",1226.75]
["2013-12-13",1215.99]
["2013-12-20",1229.29]
["2013-12-27",1235.86]
["2014-01-03",1237.81]
["2014-01-10",1241.4]
["2014-01-17",1246.52]
["2014-01-24",1237.59]
["2014-01-31",1234.67]
["2014-02-07",1239.19]
["2014-02-14",1247.74]
["2014-02-21",1249.55]
["2014-02-28",1252.44]
["2014-03-07",1248.37]
["2014-03-14",1237.9]
["2014-03-21",1245.92]
["2014-03-28",1250.37]
["2014-04-04",1255.78]
["2014-04-11",1245.77]
["2014-04-22",1251.96]
["2014-04-25",1248.33]
["2014-05-02",1251.75]
["2014-05-09",1253.55]
["2014-05-16",1252.64]
["2014-05-23",1257.05]
["2014-05-30",1259.73]
["2014-06-06",1265.62]
["2014-06-13",1263.51]
["2014-06-20",1263.28]
["2014-06-27",1259.86]
["2014-07-04",1263.76]
["2014-07-11",1256.86]
["2014-07-18",1259.57]
["2014-07-25",1261.39]
["2014-08-01",1253.66]
["2014-08-08",1248.48]
["2014-08-18",1251.49]
["2014-08-22",1254.62]
["2014-08-29",1255.34]
["2014-09-05",1260.43]
["2014-09-12",1255.65]
["2014-09-19",1260.85]
["2014-09-26",1257.01]
["2014-10-03",1251.51]
["2014-10-10",1238.15]
["2014-10-17",1234.85]
["2014-10-24",1241.89]
["2014-10-31",1250.96]
["2014-11-07",1247.47]
["2014-11-14",1247.47]
["2014-11-21",1257.11]
["2014-11-28",1260.26]
["2014-12-05",1262.77]
["2014-12-12",1242.96]
["2014-12-19",1250.4]
["2014-12-29",1253.87]
["2015-01-02",1253.42]
["2015-01-09",1244.95]
["2015-01-16",1247.34]
["2015-01-23",1262.55]
["2015-01-30",1260.84]
["2015-02-06",1267.42]
["2015-02-13",1273.42]
["2015-02-20",1282.66]
["2015-02-27",1291.39]
["2015-03-06",1295.07]
["2015-03-13",1300.62]
["2015-03-20",1307.35]
["2015-03-27",1302.1]
["2015-04-07",1311.1]
["2015-04-10",1317.2]
["2015-04-17",1303.58]
["2015-04-24",1308.33]
["2015-05-04",1299.3]
["2015-05-08",1298.24]
["2015-05-15",1298.81]
["2015-05-22",1307.46]
["2015-05-29",1300.03]
["2015-06-05",1292.35]
["2015-06-12",1289.54]
["2015-06-19",1281.14]
["2015-06-26",1285.65]
["2015-07-03",1284.04]
["2015-07-10",1284.08]
["2015-07-17",1289.53]
["2015-07-24",1289.36]
["2015-07-31",1289.28]
["2015-08-07",1286.49]
["2015-08-14",1282.26]
["2015-08-21",1272.03]
["2015-08-28",1268.24]
["2015-09-04",1268.88]
["2015-09-11",1271.18]
["2015-09-18",1269.79]
["2015-09-25",1264.89]
["2015-10-02",1268.35]
["2015-10-09",1267.25]
["2015-10-16",1265.18]
["2015-10-23",1266.11]
["2015-10-30",1266.85]
["2015-11-06",1268.77]
["2015-11-13",1266.46]
["2015-11-20",1272.22]
["2015-11-27",1276.97]
["2015-12-04",1268.8]
["2015-12-11",1258.45]
["2015-12-18",1262.82]
["2015-12-28",1265.43]
["2016-01-04",1259.43]
["2016-01-08",1247.48]
["2016-01-15",1239.51]
["2016-01-22",1245.25]
["2016-01-29",1247.66]
["2016-02-05",1233.46]
["2016-02-12",1218.74]
["2016-02-19",1219.88]
["2016-02-26",1221.06]
["2016-03-04",1223.24]
["2016-03-11",1225.61]
["2016-03-18",1226.44]
["2016-03-29",1227.63]
["2016-04-01",1228.27]
["2016-04-08",1226.47]
["2016-04-15",1226.51]
["2016-04-22",1226.26]
["2016-04-29",1226.53]
["2016-05-06",1224.46]
["2016-05-13",1225.1]
["2016-05-20",1225.83]
["2016-05-27",1230.75]
["2016-06-03",1229.48]
["2016-06-10",1228.12]
["2016-06-17",1221.54]
["2016-06-24",1216.54]
["2016-07-01",1222.1]
["2016-07-08",1222.06]
["2016-07-15",1225.04]
["2016-07-22",1227.4]
["2016-07-29",1229.1]
["2016-08-05",1230.32]
["2016-08-12",1235.59]
["2016-08-19",1233.64]
["2016-08-26",1236.57]
["2016-09-02",1236.66]
["2016-09-09",1237.07]
["2016-09-16",1232.77]
["2016-09-23",1236.38]
["2016-09-30",1235.22]
["2016-10-07",1234.79]
["2016-10-14",1234.75]
["2016-10-21",1238.19]
["2016-10-28",1236.56]
["2016-11-04",1235.03]
["2016-11-11",1232.85]
["2016-11-18",1229.61]
["2016-11-25",1229.4]
["2016-12-02",1229.98]
["2016-12-09",1233.2]
["2016-12-16",1237.22]
["2016-12-23",1239.45]
["2016-12-30",1239.51]
["2017-01-06",1239.31]
["2017-01-13",1240.6]
["2017-01-20",1242.66]
["2017-01-27",1243.46]
["2017-02-03",1244.46]
["2017-02-10",1243.93]
["2017-02-17",1246.09]
["2017-02-24",1247.23]
["2017-03-03",1251.41]
["2017-03-10",1249.46]
["2017-03-17",1250.11]
["2017-03-24",1250.85]
["2017-03-31",1251.65]
["2017-04-07",1251.78]
["2017-04-18",1248.44]
["2017-04-21",1250.41]
["2017-04-28",1260.73]
["2017-05-05",1267.59]
["2017-05-12",1271.53]
["2017-05-19",1268.67]
["2017-05-26",1269.79]
["2017-06-02",1271.22]
["2017-06-09",1270]
["2017-06-16",1268.53]
["2017-06-26",1272.42]
["2017-06-30",1268.11]
["2017-07-07",1270.23]
["2017-07-14",1276.33]
["2017-07-21",1275.2]
["2017-07-28",1276.6]
["2017-08-04",1282.14]
["2017-08-11",1273.79]
["2017-08-18",1275.98]
["2017-08-25",1275.42]
["2017-09-01",1274.94]
["2017-09-08",1274.39]
["2017-09-15",1278.87]
["2017-09-22",1283.11]
["2017-09-29",1287.43]
["2017-10-06",1291.4]
["2017-10-13",1294.3]
["2017-10-20",1294.81]
["2017-10-27",1299.72]
["2017-11-03",1305.89]
["2017-11-10",1300.95]
["2017-11-17",1298.84]
["2017-11-24",1302.29]
["2017-12-01",1298.96]
["2017-12-08",1304.12]
["2017-12-15",1303.36]
["2017-12-22",1303.27]
["2017-12-29",1301.28]
["2018-01-05",1308.59]
["2018-01-12",1311.65]
["2018-01-19",1314.33]
["2018-01-26",1314.55]
["2018-02-02",1306.96]
["2018-02-09",1290.76]
["2018-02-16",1298.68]
["2018-02-23",1298.1]
["2018-03-02",1288.06]
["2018-03-09",1293.67]
["2018-03-16",1292.03]
["2018-03-23",1280.21]
["2018-04-03",1283.24]
["2018-04-06",1286.79]
["2018-04-13",1290.06]
["2018-04-20",1293.42]
["2018-04-27",1295.3]
["2018-05-04",1296.25]
["2018-05-11",1297.25]
["2018-05-18",1291.94]
["2018-05-25",1280.82]
["2018-06-01",1266.25]
["2018-06-08",1260.75]
["2018-06-15",1264.04]
["2018-06-22",1262.13]
["2018-06-29",1258.96]
["2018-07-06",1257.72]
["2018-07-13",1257.88]
["2018-07-20",1257.99]
["2018-07-27",1259.69]
["2018-08-03",1259.93]
["2018-08-10",1259.44]
["2018-08-17",1258.5]
["2018-08-24",1258.18]
["2018-08-31",1257.42]
["2018-09-07",1256.32]
["2018-09-14",1256.69]
["2018-09-21",1257.17]
["2018-09-28",1257.88]
["2018-10-05",1257.1]
["2018-10-12",1257]
["2018-10-19",1254.54]
["2018-10-26",1252.79]
["2018-11-02",1252.64]
["2018-11-09",1252.4]
["2018-11-16",1249.5]
["2018-11-23",1245.92]
["2018-11-30",1242.89]
["2018-12-07",1239.75]
["2018-12-14",1238.73]
["2018-12-21",1237.81]
["2018-12-28",1237.39]
["2019-01-04",1235.44]
["2019-01-11",1235.3]
["2019-01-18",1234.86]
["2019-01-25",1235.4]
["2019-02-01",1234.79]
["2019-02-08",1232.35]
["2019-02-15",1234.33]
["2019-02-22",1234.25]
["2019-03-01",1235.9]
["2019-03-08",1237.22]
["2019-03-15",1240.11]
["2019-03-22",1238.43]
["2019-03-29",1239.87]
["2019-04-05",1243.83]
["2019-04-12",1244.22]
["2019-04-23",1245.76]
["2019-04-26",1245.88]
["2019-05-03",1246.82]
["2019-05-10",1242.62]
["2019-05-17",1243.16]
["2019-05-24",1242.19]
["2019-05-31",1241.18]
["2019-06-07",1243.92]
["2019-06-14",1243.42]
["2019-06-21",1246.26]
["2019-06-28",1247.53]
["2019-07-05",1252.07]
["2019-07-12",1250.37]
["2019-07-19",1252.03]
["2019-07-26",1254.73]
["2019-08-02",1250.69]
["2019-08-09",1248.51]
["2019-08-16",1249.52]
["2019-08-23",1249.12]
["2019-08-30",1249.17]
["2019-09-06",1248.52]
["2019-09-13",1246.65]
["2019-09-20",1246.98]
["2019-09-27",1247.1]
["2019-10-04",1245.25]
["2019-10-11",1246]
["2019-10-18",1245.64]
["2019-10-25",1246.28]
["2019-11-04",1247.19]
["2019-11-08",1246.62]
["2019-11-15",1246.89]
["2019-11-22",1245.2]
["2019-11-29",1246.23]
["2019-12-06",1244.97]
["2019-12-13",1247.44]
["2019-12-20",1248.79]
["2019-12-27",1249.04]
["2020-01-03",1248.43]
["2020-01-10",1247.89]
["2020-01-17",1248.53]
["2020-01-24",1249.11]
["2020-01-31",1245.65]
["2020-02-07",1250.85]
["2020-02-14",1253.57]
["2020-02-21",1251.28]
["2020-02-28",1230.78]
["2020-03-06",1222.58]
["2020-03-13",1170.53]
["2020-03-20",1145.67]
["2020-03-27",1156.32]
["2020-04-03",1152.43]
["2020-04-14",1173.15]
["2020-04-17",1171.06]
["2020-04-24",1167.38]
["2020-05-04",1170.54]
["2020-05-08",1177.47]
["2020-05-15",1165.09]
["2020-05-22",1177.93]
["2020-05-29",1191.65]
["2020-06-05",1223.24]
["2020-06-12",1207.23]
["2020-06-19",1216.18]
["2020-06-26",1212.8]
["2020-07-03",1219.31]
["2020-07-10",1220.84]
["2020-07-17",1226.74]
["2020-07-24",1225.01]
["2020-07-31",1217.37]
["2020-08-07",1222.62]
["2020-08-14",1227.24]
["2020-08-21",1224.26]
["2020-08-28",1227.73]
["2020-09-04",1224.47]
["2020-09-11",1228.73]
["2020-09-18",1227.74]
["2020-09-25",1215.42]
["2020-10-02",1220.56]
["2020-10-09",1227.73]
["2020-10-16",1226.82]
["2020-10-23",1223.11]
["2020-10-30",1207.81]
["2020-11-06",1225.29]
["2020-11-13",1242.7]
["2020-11-20",1245.45]
["2020-11-27",1250.04]
["2020-12-04",1250.05]
["2020-12-11",1247.08]
["2020-12-18",1249.83]
["2020-12-28",1251.31]
["2021-01-04",1250.12]
["2021-01-08",1255.07]
["2021-01-15",1251.1]
["2021-01-22",1250.5]
["2021-01-29",1241.28]
["2021-02-05",1254.87]
["2021-02-12",1257.7]
["2021-02-19",1258.91]
["2021-02-26",1252.36]
["2021-03-05",1255.68]
["2021-03-12",1268.12]
["2021-03-19",1268.46]
["2021-03-26",1270.08]
["2021-04-06",1277.06]
["2021-04-09",1277.08]
["2021-04-16",1280.41]
["2021-04-23",1278.92]
["2021-04-30",1276.99]
["2021-05-07",1281.11]
["2021-05-14",1279.94]
["2021-05-21",1280.2]
["2021-05-28",1283.2]
["2021-06-04",1284.76]
["2021-06-11",1287.25]
["2021-06-18",1283.46]
["2021-06-25",1285.49]
["2021-07-02",1283.11]
["2021-07-09",1281.87]
["2021-07-16",1279.94]
["2021-07-23",1284.82]
["2021-07-30",1284.02]
["2021-08-06",1288.81]
["2021-08-13",1291.68]
["2021-08-20",1286.41]
["2021-08-27",1288.28]
["2021-09-03",1288.62]
["2021-09-10",1287.85]
["2021-09-17",1284.59]
["2021-09-24",1286.82]
["2021-10-01",1278.98]
["2021-10-08",1281.8]
["2021-10-15",1285.33]
["2021-10-22",1286.73]
["2021-10-29",1288.54]
["2021-11-05",1297.33]
["2021-11-12",1297.14]
["2021-11-19",1295.99]
["2021-11-26",1277.19]
["2021-12-03",1277.06]
["2021-12-10",1284.63]
["2021-12-17",1282.45]
["2021-12-27",1289.07]
["2021-12-31",1289.24]
["2022-01-07",1288.53]
["2022-01-14",1285.82]
["2022-01-21",1282.93]
["2022-01-28",1276.52]
["2022-02-04",1267.42]
["2022-02-11",1271.32]
["2022-02-18",1267.79]
["2022-02-25",1259.5]
["2022-03-04",1235.42]
["2022-03-11",1239.99]
["2022-03-18",1252.99]
["2022-03-25",1250.9]
["2022-04-01",1253.94]
["2022-04-08",1247.89]
["2022-04-19",1245.81]
["2022-04-22",1244.43]
["2022-04-29",1240.23]
["2022-05-06",1230.46]
["2022-05-13",1236.02]
["2022-05-20",1232.92]
["2022-05-27",1243.86]
["2022-06-03",1239.92]
["2022-06-10",1222.31]
["2022-06-17",1207.42]
["2022-06-24",1216.42]
["2022-07-01",1212.21]
["2022-07-08",1217.96]
["2022-07-15",1216.16]
["2022-07-22",1226.14]
["2022-07-29",1235.99]
["2022-08-05",1236.16]
["2022-08-12",1239.37]
["2022-08-19",1231.26]
["2022-08-26",1220.91]
["2022-09-02",1214.13]
["2022-09-09",1212.72]
["2022-09-16",1206.21]
["2022-09-23",1191.72]
["2022-09-30",1188.48]
["2022-10-07",1191.28]
["2022-10-14",1189.93]
["2022-10-21",1194.57]
["2022-10-28",1207.42]
["2022-11-04",1211.54]
["2022-11-11",1223.75]
["2022-11-18",1228.36]
["2022-11-25",1231.82]
["2022-12-02",1234.88]
["2022-12-09",1232.56]
["2022-12-16",1220.9]
["2022-12-23",1220.22]
["2022-12-30",1217.75]
["2023-01-06",1233]
["2023-01-13",1242.78]
["2023-01-20",1241.41]
["2023-01-27",1245.67]
["2023-02-03",1252.12]
["2023-02-10",1247]
["2023-02-17",1250.26]
["2023-02-24",1243.84]
["2023-03-03",1248.55]
["2023-03-10",1244.81]
["2023-03-17",1238.2]
["2023-03-24",1244.43]
["2023-03-31",1256.22]
["2023-04-11",1257.38]
["2023-04-14",1259.52]
["2023-04-21",1259.89]
["2023-04-28",1259.52]
["2023-05-05",1259.87]
["2023-05-12",1259.52]
["2023-05-19",1264.71]
["2023-05-26",1261.11]
["2023-06-02",1262.17]
["2023-06-09",1259.97]
["2023-06-16",1265.92]
["2023-06-30",1265.8]
["2023-07-07",1256.44]
["2023-07-14",1267.66]
["2023-07-21",1267.74]
["2023-07-28",1273.3]
["2023-08-04",1265.37]
["2023-08-11",1264.47]
["2023-08-18",1258.2]
["2023-08-25",1259.81]
["2023-09-01",1263.29]
["2023-09-08",1261.15]
["2023-09-15",1264.65]
["2023-09-22",1260.11]
["2023-09-29",1258.69]
["2023-10-06",1256.73]
["2023-10-13",1257.25]
["2023-10-20",1250.89]
["2023-10-27",1251.36]
["2023-11-03",1262.51]
["2023-11-10",1263.61]
["2023-11-17",1272.41]
["2023-11-24",1274.69]
["2023-12-01",1279.91]
["2023-12-08",1286.65]
["2023-12-15",1290.54]
["2023-12-22",1289.46]
["2023-12-29",1289.12]
["2024-01-05",1285.33]
["2024-01-12",1286.88]
["2024-01-19",1284.85]
["2024-01-26",1296.83]
["2024-02-02",1298.03]
["2024-02-09",1301.55]
["2024-02-16",1304.62]
["2024-02-23",1311.32]
["2024-03-01",1312.33]
["2024-03-08",1317.46]
["2024-03-15",1319.7]
["2024-03-22",1322.83]
["2024-04-02",1324.04]
["2024-04-05",1322.88]
["2024-04-12",1320.1]
["2024-04-19",1318.26]
["2024-04-26",1324.1]
["2024-05-03",1321.11]
["2024-05-10",1330.67]
["2024-05-17",1330.53]
["2024-05-24",1329.21]
["2024-05-31",1326.4]
["2024-06-07",1330.64]
["2024-06-14",1319.73]
["2024-06-21",1324.49]
["2024-06-28",1323.48]
["2024-07-05",1328.45]
["2024-07-12",1333.18]
["2024-07-19",1322.66]
["2024-07-26",1326.24]
["2024-08-02",1316.48]
["2024-08-09",1318.64]
["2024-08-16",1327.89]
["2024-08-23",1330.96]
["2024-08-30",1334.3]
["2024-09-06",1323.81]
["2024-09-13",1329.48]
["2024-09-20",1331.53]
["2024-09-27",1342.44]
["2024-10-04",1337.62]
["2024-10-11",1339.7]
["2024-10-18",1341]
["2024-10-25",1338.63]
["2024-11-08",1331.91]
["2024-11-15",1332.3]
["2024-11-22",1333.66]
["2024-11-29",1335.29]
["2024-12-06",1343.8]
["2024-12-13",1342.91]
["2024-12-20",1336.65]
["2024-12-27",1338.47]
["2025-01-03",1338.75]
["2025-01-10",1340.35]
["2025-01-17",1347.73]
["2025-01-31",1358.25]
["2025-02-07",1361.13]
["2025-02-14",1366.87]
["2025-02-21",1368.41]
["2025-02-28",1370.15]
["2025-03-07",1367]
["2025-03-14",1361.93]
["2025-03-21",1364.86]
["2025-03-28",1362.32]
["2025-04-04",1340.67]
["2025-04-11",1335.13]
["2025-04-22",1350.24]
["2025-04-25",1357.75]
["2025-05-02",1366.72]
["2025-05-12",1372.96]
["2025-05-16",1376.7]
["2025-05-23",1375.74]
["2025-05-30",1379.01]
["2025-06-06",1382.05]
["2025-06-13",1378.01]
["2025-06-20",1374.12]
["2025-06-27",1378.2]
["2025-07-04",1378.22]
["2025-07-11",1381.22]
["2025-07-18",1381.55]
["2025-07-25",1383.97]
["2025-08-01",1376.02]
["2025-08-08",1383.61]
["2025-08-18",1388.03]
["2025-08-22",1392.04]
["2025-08-29",1386.18]
["2025-09-05",1386.36]
["2025-09-12",1389.08]
["2025-09-19",1389.6]
["2025-09-26",1389.69]
["2025-10-03",1398.58]
["2025-10-10",1395.57]
["2025-10-17",1397.93]
["2025-10-24",1402.42]
["2025-10-31",1400.99]
["2025-11-07",1397.48]
["2025-11-14",1403.13]
["2025-11-21",1396.11]
["2025-11-28",1404.03]
["2025-12-05",1405.1]
["2025-12-12",1403.96]
["2025-12-19",1408.79]
["2025-12-29",1409.61]
["2026-01-02",1412.79]
["2026-01-09",1421.25]
["2026-01-16",1423.71]
["2026-01-23",1420.37]
["2026-01-30",1422.91]
["2026-02-06",1426.37]
["2026-02-13",1427.93]
["2026-02-20",1433.97]
["2026-02-27",1435.85]
["2026-03-06",1416.02]
["2026-03-13",1412.26]
["2026-03-20",1397.5]
["2026-03-27",1397.88]